---円
ＵＵＵＭの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/09 | 1,470.0 | 1,499.0 | 1,442.0 | 1,492.0 | 1,492.0 | 74,000 |
| 2021/07/08 | 1,549.0 | 1,549.0 | 1,481.0 | 1,495.0 | 1,495.0 | 69,300 |
| 2021/07/07 | 1,557.0 | 1,557.0 | 1,531.0 | 1,534.0 | 1,534.0 | 18,200 |
| 2021/07/06 | 1,533.0 | 1,555.0 | 1,530.0 | 1,555.0 | 1,555.0 | 52,300 |
| 2021/07/05 | 1,528.0 | 1,543.0 | 1,525.0 | 1,526.0 | 1,526.0 | 22,800 |
| 2021/07/02 | 1,546.0 | 1,550.0 | 1,521.0 | 1,540.0 | 1,540.0 | 31,600 |
| 2021/07/01 | 1,531.0 | 1,538.0 | 1,508.0 | 1,511.0 | 1,511.0 | 34,100 |
| 2021/06/30 | 1,545.0 | 1,550.0 | 1,530.0 | 1,539.0 | 1,539.0 | 28,400 |
| 2021/06/29 | 1,565.0 | 1,587.0 | 1,552.0 | 1,556.0 | 1,556.0 | 45,200 |
| 2021/06/28 | 1,548.0 | 1,566.0 | 1,541.0 | 1,558.0 | 1,558.0 | 47,400 |
| 2021/06/25 | 1,520.0 | 1,553.0 | 1,520.0 | 1,549.0 | 1,549.0 | 42,200 |
| 2021/06/24 | 1,542.0 | 1,565.0 | 1,523.0 | 1,530.0 | 1,530.0 | 65,200 |
| 2021/06/23 | 1,520.0 | 1,558.0 | 1,518.0 | 1,557.0 | 1,557.0 | 116,900 |
| 2021/06/22 | 1,479.0 | 1,528.0 | 1,479.0 | 1,508.0 | 1,508.0 | 45,500 |
| 2021/06/21 | 1,510.0 | 1,510.0 | 1,466.0 | 1,470.0 | 1,470.0 | 67,600 |
| 2021/06/18 | 1,544.0 | 1,552.0 | 1,511.0 | 1,514.0 | 1,514.0 | 49,100 |
| 2021/06/17 | 1,528.0 | 1,542.0 | 1,511.0 | 1,533.0 | 1,533.0 | 55,800 |
| 2021/06/16 | 1,549.0 | 1,550.0 | 1,525.0 | 1,544.0 | 1,544.0 | 37,200 |
| 2021/06/15 | 1,545.0 | 1,560.0 | 1,531.0 | 1,559.0 | 1,559.0 | 71,500 |
| 2021/06/14 | 1,544.0 | 1,544.0 | 1,512.0 | 1,520.0 | 1,520.0 | 41,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＵＵＵＭの取引履歴を振り返りませんか？
ＵＵＵＭの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
