---円
ＵＵＵＭの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/08 | 1,281.0 | 1,305.0 | 1,281.0 | 1,297.0 | 1,297.0 | 57,000 |
| 2021/10/07 | 1,285.0 | 1,300.0 | 1,276.0 | 1,281.0 | 1,281.0 | 38,800 |
| 2021/10/06 | 1,253.0 | 1,288.0 | 1,251.0 | 1,266.0 | 1,266.0 | 60,700 |
| 2021/10/05 | 1,270.0 | 1,270.0 | 1,234.0 | 1,259.0 | 1,259.0 | 76,800 |
| 2021/10/04 | 1,336.0 | 1,338.0 | 1,281.0 | 1,294.0 | 1,294.0 | 65,200 |
| 2021/10/01 | 1,331.0 | 1,331.0 | 1,306.0 | 1,319.0 | 1,319.0 | 43,800 |
| 2021/09/30 | 1,337.0 | 1,350.0 | 1,320.0 | 1,331.0 | 1,331.0 | 37,300 |
| 2021/09/29 | 1,354.0 | 1,355.0 | 1,296.0 | 1,319.0 | 1,319.0 | 96,400 |
| 2021/09/28 | 1,365.0 | 1,371.0 | 1,352.0 | 1,371.0 | 1,371.0 | 29,500 |
| 2021/09/27 | 1,368.0 | 1,383.0 | 1,362.0 | 1,368.0 | 1,368.0 | 39,000 |
| 2021/09/24 | 1,345.0 | 1,374.0 | 1,345.0 | 1,370.0 | 1,370.0 | 49,300 |
| 2021/09/22 | 1,345.0 | 1,360.0 | 1,331.0 | 1,340.0 | 1,340.0 | 52,100 |
| 2021/09/21 | 1,350.0 | 1,373.0 | 1,338.0 | 1,367.0 | 1,367.0 | 43,400 |
| 2021/09/17 | 1,370.0 | 1,404.0 | 1,370.0 | 1,392.0 | 1,392.0 | 31,600 |
| 2021/09/16 | 1,418.0 | 1,424.0 | 1,374.0 | 1,384.0 | 1,384.0 | 57,400 |
| 2021/09/15 | 1,438.0 | 1,438.0 | 1,411.0 | 1,425.0 | 1,425.0 | 39,200 |
| 2021/09/14 | 1,425.0 | 1,438.0 | 1,410.0 | 1,438.0 | 1,438.0 | 46,600 |
| 2021/09/13 | 1,432.0 | 1,432.0 | 1,412.0 | 1,427.0 | 1,427.0 | 44,600 |
| 2021/09/10 | 1,433.0 | 1,442.0 | 1,416.0 | 1,437.0 | 1,437.0 | 68,100 |
| 2021/09/09 | 1,417.0 | 1,429.0 | 1,405.0 | 1,422.0 | 1,422.0 | 42,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＵＵＵＭの取引履歴を振り返りませんか？
ＵＵＵＭの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
