1,682円
うるるの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 1,218.0 | 1,280.0 | 1,197.0 | 1,231.0 | 1,231.0 | 5,500 |
| 2024/10/10 | 1,304.0 | 1,304.0 | 1,207.0 | 1,218.0 | 1,218.0 | 6,700 |
| 2024/10/09 | 1,227.0 | 1,257.0 | 1,227.0 | 1,257.0 | 1,257.0 | 1,300 |
| 2024/10/08 | 1,194.0 | 1,257.0 | 1,172.0 | 1,222.0 | 1,222.0 | 10,400 |
| 2024/10/07 | 1,200.0 | 1,200.0 | 1,160.0 | 1,200.0 | 1,200.0 | 7,500 |
| 2024/10/04 | 1,169.0 | 1,173.0 | 1,156.0 | 1,173.0 | 1,173.0 | 1,500 |
| 2024/10/03 | 1,168.0 | 1,168.0 | 1,155.0 | 1,155.0 | 1,155.0 | 2,200 |
| 2024/10/02 | 1,178.0 | 1,181.0 | 1,146.0 | 1,153.0 | 1,153.0 | 4,300 |
| 2024/10/01 | 1,148.0 | 1,167.0 | 1,142.0 | 1,167.0 | 1,167.0 | 3,200 |
| 2024/09/30 | 1,135.0 | 1,200.0 | 1,135.0 | 1,140.0 | 1,140.0 | 55,400 |
| 2024/09/27 | 1,191.0 | 1,226.0 | 1,155.0 | 1,193.0 | 1,193.0 | 6,500 |
| 2024/09/26 | 1,156.0 | 1,180.0 | 1,135.0 | 1,161.0 | 1,161.0 | 3,000 |
| 2024/09/25 | 1,164.0 | 1,168.0 | 1,136.0 | 1,150.0 | 1,150.0 | 2,200 |
| 2024/09/24 | 1,210.0 | 1,240.0 | 1,146.0 | 1,159.0 | 1,159.0 | 8,200 |
| 2024/09/20 | 1,138.0 | 1,157.0 | 1,124.0 | 1,157.0 | 1,157.0 | 4,300 |
| 2024/09/19 | 1,133.0 | 1,141.0 | 1,118.0 | 1,125.0 | 1,125.0 | 7,600 |
| 2024/09/18 | 1,139.0 | 1,147.0 | 1,109.0 | 1,133.0 | 1,133.0 | 4,500 |
| 2024/09/17 | 1,141.0 | 1,150.0 | 1,118.0 | 1,137.0 | 1,137.0 | 8,600 |
| 2024/09/13 | 1,173.0 | 1,173.0 | 1,138.0 | 1,150.0 | 1,150.0 | 4,300 |
| 2024/09/12 | 1,168.0 | 1,183.0 | 1,136.0 | 1,173.0 | 1,173.0 | 13,600 |
うるるの取引履歴を振り返りませんか？
うるるの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
