4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/07 | 5,280.0 | 5,330.0 | 5,280.0 | 5,290.0 | 5,290.0 | 16,700 |
| 2017/12/06 | 5,290.0 | 5,360.0 | 5,230.0 | 5,280.0 | 5,280.0 | 47,700 |
| 2017/12/05 | 5,440.0 | 5,440.0 | 5,300.0 | 5,330.0 | 5,330.0 | 44,300 |
| 2017/12/04 | 5,470.0 | 5,490.0 | 5,410.0 | 5,410.0 | 5,410.0 | 17,800 |
| 2017/12/01 | 5,460.0 | 5,480.0 | 5,380.0 | 5,470.0 | 5,470.0 | 26,200 |
| 2017/11/30 | 5,480.0 | 5,500.0 | 5,380.0 | 5,430.0 | 5,430.0 | 41,700 |
| 2017/11/29 | 5,540.0 | 5,550.0 | 5,480.0 | 5,480.0 | 5,480.0 | 21,500 |
| 2017/11/28 | 5,540.0 | 5,560.0 | 5,490.0 | 5,550.0 | 5,550.0 | 25,500 |
| 2017/11/27 | 5,560.0 | 5,580.0 | 5,530.0 | 5,540.0 | 5,540.0 | 16,100 |
| 2017/11/24 | 5,500.0 | 5,560.0 | 5,500.0 | 5,530.0 | 5,530.0 | 18,400 |
| 2017/11/22 | 5,580.0 | 5,590.0 | 5,500.0 | 5,560.0 | 5,560.0 | 28,100 |
| 2017/11/21 | 5,530.0 | 5,620.0 | 5,520.0 | 5,570.0 | 5,570.0 | 53,100 |
| 2017/11/20 | 5,550.0 | 5,590.0 | 5,470.0 | 5,490.0 | 5,490.0 | 33,400 |
| 2017/11/17 | 5,370.0 | 5,520.0 | 5,370.0 | 5,490.0 | 5,490.0 | 34,400 |
| 2017/11/16 | 5,200.0 | 5,440.0 | 5,190.0 | 5,370.0 | 5,370.0 | 45,400 |
| 2017/11/15 | 5,440.0 | 5,450.0 | 5,220.0 | 5,260.0 | 5,260.0 | 109,700 |
| 2017/11/14 | 5,590.0 | 5,620.0 | 5,500.0 | 5,510.0 | 5,510.0 | 77,900 |
| 2017/11/13 | 5,700.0 | 5,700.0 | 5,560.0 | 5,590.0 | 5,590.0 | 62,500 |
| 2017/11/10 | 5,700.0 | 5,740.0 | 5,690.0 | 5,720.0 | 5,720.0 | 35,100 |
| 2017/11/09 | 5,840.0 | 5,840.0 | 5,750.0 | 5,780.0 | 5,780.0 | 45,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
