4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/10 | 6,000.0 | 6,010.0 | 5,940.0 | 5,970.0 | 5,970.0 | 21,400 |
| 2017/10/06 | 6,000.0 | 6,000.0 | 5,960.0 | 5,960.0 | 5,960.0 | 18,100 |
| 2017/10/05 | 6,010.0 | 6,020.0 | 5,960.0 | 5,960.0 | 5,960.0 | 20,800 |
| 2017/10/04 | 6,010.0 | 6,040.0 | 5,970.0 | 6,010.0 | 6,010.0 | 48,400 |
| 2017/10/03 | 6,050.0 | 6,060.0 | 6,000.0 | 6,020.0 | 6,020.0 | 32,100 |
| 2017/10/02 | 6,070.0 | 6,090.0 | 6,010.0 | 6,030.0 | 6,030.0 | 46,900 |
| 2017/09/29 | 6,050.0 | 6,080.0 | 5,960.0 | 6,010.0 | 6,010.0 | 53,500 |
| 2017/09/28 | 6,100.0 | 6,160.0 | 6,050.0 | 6,050.0 | 6,050.0 | 46,100 |
| 2017/09/27 | 5,890.0 | 6,090.0 | 5,890.0 | 6,030.0 | 6,030.0 | 83,900 |
| 2017/09/26 | 5,920.0 | 5,930.0 | 5,870.0 | 5,890.0 | 5,890.0 | 24,900 |
| 2017/09/25 | 5,880.0 | 5,910.0 | 5,860.0 | 5,870.0 | 5,870.0 | 20,300 |
| 2017/09/22 | 5,930.0 | 5,930.0 | 5,850.0 | 5,880.0 | 5,880.0 | 45,800 |
| 2017/09/21 | 5,910.0 | 6,000.0 | 5,900.0 | 5,930.0 | 5,930.0 | 33,700 |
| 2017/09/20 | 5,940.0 | 5,960.0 | 5,900.0 | 5,910.0 | 5,910.0 | 34,500 |
| 2017/09/19 | 5,970.0 | 6,000.0 | 5,950.0 | 5,950.0 | 5,950.0 | 33,700 |
| 2017/09/15 | 5,900.0 | 5,940.0 | 5,880.0 | 5,930.0 | 5,930.0 | 32,900 |
| 2017/09/14 | 6,000.0 | 6,020.0 | 5,910.0 | 5,910.0 | 5,910.0 | 34,600 |
| 2017/09/13 | 6,030.0 | 6,040.0 | 6,000.0 | 6,000.0 | 6,000.0 | 18,300 |
| 2017/09/12 | 5,970.0 | 6,040.0 | 5,970.0 | 6,010.0 | 6,010.0 | 40,200 |
| 2017/09/11 | 5,990.0 | 6,030.0 | 5,960.0 | 5,970.0 | 5,970.0 | 34,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
