4,198円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/08/10 | 6,080.0 | 6,160.0 | 6,070.0 | 6,100.0 | 6,100.0 | 57,700 |
| 2017/08/09 | 6,300.0 | 6,320.0 | 6,120.0 | 6,170.0 | 6,170.0 | 96,200 |
| 2017/08/08 | 6,300.0 | 6,580.0 | 6,300.0 | 6,300.0 | 6,300.0 | 123,500 |
| 2017/08/07 | 6,320.0 | 6,360.0 | 6,290.0 | 6,320.0 | 6,320.0 | 27,400 |
| 2017/08/04 | 6,340.0 | 6,350.0 | 6,290.0 | 6,310.0 | 6,310.0 | 27,600 |
| 2017/08/03 | 6,400.0 | 6,400.0 | 6,310.0 | 6,330.0 | 6,330.0 | 29,000 |
| 2017/08/02 | 6,360.0 | 6,400.0 | 6,350.0 | 6,380.0 | 6,380.0 | 21,600 |
| 2017/08/01 | 6,300.0 | 6,420.0 | 6,300.0 | 6,330.0 | 6,330.0 | 58,900 |
| 2017/07/31 | 6,610.0 | 6,620.0 | 6,330.0 | 6,360.0 | 6,360.0 | 79,100 |
| 2017/07/28 | 6,620.0 | 6,730.0 | 6,590.0 | 6,630.0 | 6,630.0 | 98,500 |
| 2017/07/27 | 6,620.0 | 6,670.0 | 6,620.0 | 6,630.0 | 6,630.0 | 42,700 |
| 2017/07/26 | 6,600.0 | 6,640.0 | 6,530.0 | 6,610.0 | 6,610.0 | 38,900 |
| 2017/07/25 | 6,640.0 | 6,670.0 | 6,560.0 | 6,590.0 | 6,590.0 | 64,500 |
| 2017/07/24 | 6,600.0 | 6,670.0 | 6,550.0 | 6,670.0 | 6,670.0 | 55,200 |
| 2017/07/21 | 6,550.0 | 6,630.0 | 6,510.0 | 6,580.0 | 6,580.0 | 58,500 |
| 2017/07/20 | 6,480.0 | 6,660.0 | 6,480.0 | 6,570.0 | 6,570.0 | 157,300 |
| 2017/07/19 | 6,470.0 | 6,490.0 | 6,430.0 | 6,470.0 | 6,470.0 | 31,700 |
| 2017/07/18 | 6,490.0 | 6,500.0 | 6,400.0 | 6,460.0 | 6,460.0 | 51,900 |
| 2017/07/14 | 6,320.0 | 6,440.0 | 6,310.0 | 6,440.0 | 6,440.0 | 50,500 |
| 2017/07/13 | 6,350.0 | 6,350.0 | 6,320.0 | 6,330.0 | 6,330.0 | 21,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
