4,201円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 4,995.0 | 5,010.0 | 4,835.0 | 4,855.0 | 4,855.0 | 51,400 |
| 2020/06/26 | 5,120.0 | 5,130.0 | 4,955.0 | 5,040.0 | 5,040.0 | 43,900 |
| 2020/06/25 | 5,150.0 | 5,190.0 | 5,040.0 | 5,090.0 | 5,090.0 | 24,100 |
| 2020/06/24 | 5,340.0 | 5,340.0 | 5,170.0 | 5,170.0 | 5,170.0 | 29,200 |
| 2020/06/23 | 5,290.0 | 5,390.0 | 5,160.0 | 5,250.0 | 5,250.0 | 65,400 |
| 2020/06/22 | 5,070.0 | 5,310.0 | 5,040.0 | 5,230.0 | 5,230.0 | 43,400 |
| 2020/06/19 | 5,130.0 | 5,380.0 | 5,120.0 | 5,160.0 | 5,160.0 | 62,400 |
| 2020/06/18 | 4,975.0 | 5,120.0 | 4,940.0 | 5,120.0 | 5,120.0 | 42,900 |
| 2020/06/17 | 4,960.0 | 5,050.0 | 4,960.0 | 4,995.0 | 4,995.0 | 20,100 |
| 2020/06/16 | 4,900.0 | 5,050.0 | 4,865.0 | 4,960.0 | 4,960.0 | 74,500 |
| 2020/06/15 | 5,010.0 | 5,050.0 | 4,650.0 | 4,660.0 | 4,660.0 | 95,600 |
| 2020/06/12 | 4,800.0 | 5,080.0 | 4,800.0 | 5,010.0 | 5,010.0 | 110,400 |
| 2020/06/11 | 5,100.0 | 5,170.0 | 4,985.0 | 4,990.0 | 4,990.0 | 48,200 |
| 2020/06/10 | 4,980.0 | 5,200.0 | 4,980.0 | 5,100.0 | 5,100.0 | 43,900 |
| 2020/06/09 | 5,100.0 | 5,150.0 | 4,990.0 | 5,000.0 | 5,000.0 | 43,800 |
| 2020/06/08 | 5,080.0 | 5,230.0 | 5,020.0 | 5,170.0 | 5,170.0 | 59,800 |
| 2020/06/05 | 5,000.0 | 5,080.0 | 4,930.0 | 5,070.0 | 5,070.0 | 52,900 |
| 2020/06/04 | 5,190.0 | 5,270.0 | 5,030.0 | 5,070.0 | 5,070.0 | 64,600 |
| 2020/06/03 | 5,330.0 | 5,430.0 | 5,090.0 | 5,110.0 | 5,110.0 | 91,000 |
| 2020/06/02 | 5,130.0 | 5,340.0 | 5,040.0 | 5,290.0 | 5,290.0 | 76,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
