4,201円
ＪＩＧ－ＳＡＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/01 | 5,030.0 | 5,120.0 | 4,980.0 | 5,070.0 | 5,070.0 | 43,300 |
| 2020/05/29 | 4,940.0 | 5,100.0 | 4,890.0 | 5,030.0 | 5,030.0 | 53,000 |
| 2020/05/28 | 5,070.0 | 5,070.0 | 4,880.0 | 4,940.0 | 4,940.0 | 96,000 |
| 2020/05/27 | 5,100.0 | 5,170.0 | 4,980.0 | 5,060.0 | 5,060.0 | 70,400 |
| 2020/05/26 | 5,400.0 | 5,400.0 | 5,140.0 | 5,200.0 | 5,200.0 | 70,300 |
| 2020/05/25 | 5,370.0 | 5,470.0 | 5,240.0 | 5,400.0 | 5,400.0 | 51,400 |
| 2020/05/22 | 5,380.0 | 5,460.0 | 5,220.0 | 5,250.0 | 5,250.0 | 74,900 |
| 2020/05/21 | 5,740.0 | 5,740.0 | 5,350.0 | 5,380.0 | 5,380.0 | 104,400 |
| 2020/05/20 | 5,480.0 | 5,800.0 | 5,480.0 | 5,690.0 | 5,690.0 | 66,500 |
| 2020/05/19 | 5,660.0 | 5,710.0 | 5,450.0 | 5,480.0 | 5,480.0 | 76,300 |
| 2020/05/18 | 5,820.0 | 5,830.0 | 5,570.0 | 5,690.0 | 5,690.0 | 99,500 |
| 2020/05/15 | 5,080.0 | 5,830.0 | 5,040.0 | 5,720.0 | 5,720.0 | 293,800 |
| 2020/05/14 | 4,980.0 | 5,100.0 | 4,955.0 | 5,000.0 | 5,000.0 | 53,500 |
| 2020/05/13 | 5,020.0 | 5,100.0 | 4,980.0 | 4,990.0 | 4,990.0 | 42,900 |
| 2020/05/12 | 5,030.0 | 5,210.0 | 4,975.0 | 5,120.0 | 5,120.0 | 78,600 |
| 2020/05/11 | 5,100.0 | 5,120.0 | 4,970.0 | 4,990.0 | 4,990.0 | 130,700 |
| 2020/05/08 | 5,400.0 | 5,400.0 | 5,180.0 | 5,250.0 | 5,250.0 | 79,200 |
| 2020/05/07 | 5,250.0 | 5,380.0 | 5,200.0 | 5,270.0 | 5,270.0 | 72,700 |
| 2020/05/01 | 5,160.0 | 5,430.0 | 5,160.0 | 5,180.0 | 5,180.0 | 109,500 |
| 2020/04/30 | 5,180.0 | 5,280.0 | 5,130.0 | 5,190.0 | 5,190.0 | 84,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＩＧ－ＳＡＷの取引履歴を振り返りませんか？
ＪＩＧ－ＳＡＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
