---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/14 | 12,250.0 | 12,260.0 | 12,090.0 | 12,110.0 | 12,110.0 | 50,700 |
| 2019/06/13 | 12,060.0 | 12,380.0 | 12,010.0 | 12,140.0 | 12,140.0 | 106,000 |
| 2019/06/12 | 12,400.0 | 12,480.0 | 12,010.0 | 12,050.0 | 12,050.0 | 84,200 |
| 2019/06/11 | 11,930.0 | 12,420.0 | 11,900.0 | 12,320.0 | 12,320.0 | 126,800 |
| 2019/06/10 | 12,070.0 | 12,230.0 | 11,970.0 | 11,970.0 | 11,970.0 | 85,200 |
| 2019/06/07 | 11,700.0 | 12,090.0 | 11,620.0 | 11,990.0 | 11,990.0 | 145,300 |
| 2019/06/06 | 12,520.0 | 12,580.0 | 11,710.0 | 11,790.0 | 11,790.0 | 237,400 |
| 2019/06/05 | 12,990.0 | 13,200.0 | 12,220.0 | 12,390.0 | 12,390.0 | 287,500 |
| 2019/06/04 | 12,340.0 | 12,770.0 | 12,200.0 | 12,770.0 | 12,770.0 | 277,200 |
| 2019/06/03 | 11,450.0 | 12,160.0 | 11,400.0 | 12,120.0 | 12,120.0 | 282,900 |
| 2019/05/31 | 11,600.0 | 12,100.0 | 11,480.0 | 11,700.0 | 11,700.0 | 394,000 |
| 2019/05/30 | 10,850.0 | 11,450.0 | 10,850.0 | 11,350.0 | 11,350.0 | 236,100 |
| 2019/05/29 | 10,610.0 | 10,950.0 | 10,460.0 | 10,850.0 | 10,850.0 | 132,000 |
| 2019/05/28 | 10,750.0 | 10,800.0 | 10,530.0 | 10,750.0 | 10,750.0 | 98,800 |
| 2019/05/27 | 10,530.0 | 10,730.0 | 10,370.0 | 10,650.0 | 10,650.0 | 102,200 |
| 2019/05/24 | 10,510.0 | 10,750.0 | 10,250.0 | 10,350.0 | 10,350.0 | 150,100 |
| 2019/05/23 | 11,100.0 | 11,240.0 | 10,450.0 | 10,540.0 | 10,540.0 | 175,500 |
| 2019/05/22 | 10,390.0 | 11,140.0 | 10,250.0 | 10,820.0 | 10,820.0 | 257,200 |
| 2019/05/21 | 10,350.0 | 10,510.0 | 10,080.0 | 10,140.0 | 10,140.0 | 96,800 |
| 2019/05/20 | 10,820.0 | 10,860.0 | 10,200.0 | 10,470.0 | 10,470.0 | 126,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
