---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/13 | 10,120.0 | 10,150.0 | 9,980.0 | 10,020.0 | 10,020.0 | 45,500 |
| 2019/03/12 | 10,380.0 | 10,390.0 | 10,160.0 | 10,170.0 | 10,170.0 | 79,000 |
| 2019/03/11 | 10,070.0 | 10,350.0 | 9,860.0 | 10,190.0 | 10,190.0 | 134,500 |
| 2019/03/08 | 10,290.0 | 10,310.0 | 9,800.0 | 9,870.0 | 9,870.0 | 152,400 |
| 2019/03/07 | 9,910.0 | 10,380.0 | 9,700.0 | 10,380.0 | 10,380.0 | 185,000 |
| 2019/03/06 | 10,050.0 | 10,150.0 | 9,740.0 | 9,810.0 | 9,810.0 | 145,400 |
| 2019/03/05 | 10,210.0 | 10,500.0 | 10,040.0 | 10,060.0 | 10,060.0 | 125,500 |
| 2019/03/04 | 10,880.0 | 10,930.0 | 10,100.0 | 10,400.0 | 10,400.0 | 188,300 |
| 2019/03/01 | 10,850.0 | 11,130.0 | 10,840.0 | 10,920.0 | 10,920.0 | 75,000 |
| 2019/02/28 | 11,250.0 | 11,290.0 | 10,810.0 | 10,850.0 | 10,850.0 | 107,200 |
| 2019/02/27 | 11,200.0 | 11,400.0 | 10,920.0 | 11,350.0 | 11,350.0 | 151,600 |
| 2019/02/26 | 11,700.0 | 11,700.0 | 11,090.0 | 11,320.0 | 11,320.0 | 171,400 |
| 2019/02/25 | 11,700.0 | 11,780.0 | 11,500.0 | 11,610.0 | 11,610.0 | 162,400 |
| 2019/02/22 | 11,450.0 | 11,600.0 | 11,220.0 | 11,430.0 | 11,430.0 | 294,000 |
| 2019/02/21 | 11,370.0 | 11,400.0 | 11,160.0 | 11,290.0 | 11,290.0 | 152,400 |
| 2019/02/20 | 11,280.0 | 11,700.0 | 11,060.0 | 11,120.0 | 11,120.0 | 408,700 |
| 2019/02/19 | 10,830.0 | 11,390.0 | 10,830.0 | 11,200.0 | 11,200.0 | 453,600 |
| 2019/02/18 | 11,290.0 | 11,400.0 | 10,610.0 | 10,790.0 | 10,790.0 | 1,061,500 |
| 2019/02/15 | 9,780.0 | 10,000.0 | 9,570.0 | 9,940.0 | 9,940.0 | 288,100 |
| 2019/02/14 | 9,460.0 | 9,870.0 | 9,070.0 | 9,860.0 | 9,860.0 | 299,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
