---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/07 | 6,650.0 | 6,650.0 | 6,460.0 | 6,460.0 | 6,460.0 | 60,700 |
| 2021/01/06 | 6,680.0 | 6,780.0 | 6,580.0 | 6,580.0 | 6,580.0 | 41,500 |
| 2021/01/05 | 6,780.0 | 6,890.0 | 6,670.0 | 6,680.0 | 6,680.0 | 70,700 |
| 2021/01/04 | 6,700.0 | 6,940.0 | 6,680.0 | 6,880.0 | 6,880.0 | 88,700 |
| 2020/12/30 | 6,680.0 | 6,940.0 | 6,640.0 | 6,740.0 | 6,740.0 | 76,000 |
| 2020/12/29 | 6,570.0 | 6,770.0 | 6,490.0 | 6,670.0 | 6,670.0 | 65,900 |
| 2020/12/28 | 6,640.0 | 6,660.0 | 6,430.0 | 6,470.0 | 6,470.0 | 58,300 |
| 2020/12/25 | 6,670.0 | 6,760.0 | 6,570.0 | 6,640.0 | 6,640.0 | 39,200 |
| 2020/12/24 | 6,550.0 | 6,730.0 | 6,500.0 | 6,660.0 | 6,660.0 | 68,500 |
| 2020/12/23 | 6,630.0 | 6,820.0 | 6,280.0 | 6,490.0 | 6,490.0 | 140,700 |
| 2020/12/22 | 6,890.0 | 7,180.0 | 6,490.0 | 6,540.0 | 6,540.0 | 247,800 |
| 2020/12/21 | 6,540.0 | 6,890.0 | 6,540.0 | 6,880.0 | 6,880.0 | 131,000 |
| 2020/12/18 | 6,350.0 | 6,490.0 | 6,350.0 | 6,460.0 | 6,460.0 | 42,700 |
| 2020/12/17 | 6,300.0 | 6,430.0 | 6,270.0 | 6,390.0 | 6,390.0 | 27,600 |
| 2020/12/16 | 6,410.0 | 6,460.0 | 6,290.0 | 6,350.0 | 6,350.0 | 34,500 |
| 2020/12/15 | 6,620.0 | 6,670.0 | 6,370.0 | 6,450.0 | 6,450.0 | 51,100 |
| 2020/12/14 | 6,740.0 | 6,780.0 | 6,610.0 | 6,620.0 | 6,620.0 | 30,100 |
| 2020/12/11 | 6,750.0 | 6,750.0 | 6,530.0 | 6,650.0 | 6,650.0 | 39,700 |
| 2020/12/10 | 6,700.0 | 6,830.0 | 6,650.0 | 6,650.0 | 6,650.0 | 34,100 |
| 2020/12/09 | 6,950.0 | 6,950.0 | 6,680.0 | 6,730.0 | 6,730.0 | 77,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
