---円
ＡＬＢＥＲＴの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/09 | 6,000.0 | 6,060.0 | 5,860.0 | 6,010.0 | 6,010.0 | 48,800 |
| 2021/03/08 | 6,250.0 | 6,300.0 | 6,000.0 | 6,000.0 | 6,000.0 | 36,600 |
| 2021/03/05 | 6,120.0 | 6,190.0 | 5,980.0 | 6,180.0 | 6,180.0 | 40,300 |
| 2021/03/04 | 6,210.0 | 6,280.0 | 6,110.0 | 6,250.0 | 6,250.0 | 36,300 |
| 2021/03/03 | 6,390.0 | 6,400.0 | 6,210.0 | 6,250.0 | 6,250.0 | 41,900 |
| 2021/03/02 | 6,510.0 | 6,640.0 | 6,380.0 | 6,390.0 | 6,390.0 | 46,400 |
| 2021/03/01 | 6,550.0 | 6,600.0 | 6,450.0 | 6,550.0 | 6,550.0 | 23,600 |
| 2021/02/26 | 6,460.0 | 6,630.0 | 6,420.0 | 6,550.0 | 6,550.0 | 36,600 |
| 2021/02/25 | 6,500.0 | 6,750.0 | 6,500.0 | 6,660.0 | 6,660.0 | 38,700 |
| 2021/02/24 | 6,690.0 | 6,690.0 | 6,440.0 | 6,440.0 | 6,440.0 | 52,900 |
| 2021/02/22 | 6,620.0 | 6,770.0 | 6,580.0 | 6,600.0 | 6,600.0 | 42,900 |
| 2021/02/19 | 6,600.0 | 6,690.0 | 6,520.0 | 6,630.0 | 6,630.0 | 40,200 |
| 2021/02/18 | 6,880.0 | 6,880.0 | 6,600.0 | 6,680.0 | 6,680.0 | 60,500 |
| 2021/02/17 | 6,830.0 | 6,880.0 | 6,690.0 | 6,880.0 | 6,880.0 | 62,800 |
| 2021/02/16 | 7,310.0 | 7,390.0 | 6,780.0 | 6,820.0 | 6,820.0 | 204,500 |
| 2021/02/15 | 7,120.0 | 7,190.0 | 6,930.0 | 7,100.0 | 7,100.0 | 96,200 |
| 2021/02/12 | 6,900.0 | 7,280.0 | 6,840.0 | 7,030.0 | 7,030.0 | 104,900 |
| 2021/02/10 | 6,800.0 | 6,910.0 | 6,710.0 | 6,840.0 | 6,840.0 | 23,000 |
| 2021/02/09 | 6,880.0 | 6,920.0 | 6,680.0 | 6,790.0 | 6,790.0 | 40,900 |
| 2021/02/08 | 6,820.0 | 6,930.0 | 6,780.0 | 6,810.0 | 6,810.0 | 26,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＬＢＥＲＴの取引履歴を振り返りませんか？
ＡＬＢＥＲＴの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
