499円
三菱製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/05/28 | 392.0 | 398.0 | 383.0 | 384.0 | 384.0 | 109,500 |
| 2020/05/27 | 387.0 | 396.0 | 386.0 | 392.0 | 392.0 | 123,200 |
| 2020/05/26 | 376.0 | 383.0 | 374.0 | 383.0 | 383.0 | 49,700 |
| 2020/05/25 | 374.0 | 378.0 | 365.0 | 373.0 | 373.0 | 59,200 |
| 2020/05/22 | 381.0 | 384.0 | 369.0 | 373.0 | 373.0 | 55,000 |
| 2020/05/21 | 378.0 | 383.0 | 377.0 | 380.0 | 380.0 | 96,900 |
| 2020/05/20 | 374.0 | 376.0 | 371.0 | 374.0 | 374.0 | 73,500 |
| 2020/05/19 | 378.0 | 379.0 | 371.0 | 373.0 | 373.0 | 39,500 |
| 2020/05/18 | 380.0 | 380.0 | 363.0 | 373.0 | 373.0 | 79,700 |
| 2020/05/15 | 382.0 | 382.0 | 370.0 | 380.0 | 380.0 | 91,300 |
| 2020/05/14 | 382.0 | 382.0 | 374.0 | 375.0 | 375.0 | 49,700 |
| 2020/05/13 | 380.0 | 383.0 | 377.0 | 383.0 | 383.0 | 33,400 |
| 2020/05/12 | 387.0 | 387.0 | 378.0 | 386.0 | 386.0 | 42,700 |
| 2020/05/11 | 378.0 | 385.0 | 377.0 | 385.0 | 385.0 | 72,200 |
| 2020/05/08 | 366.0 | 377.0 | 364.0 | 377.0 | 377.0 | 60,200 |
| 2020/05/07 | 375.0 | 375.0 | 361.0 | 363.0 | 363.0 | 72,100 |
| 2020/05/01 | 383.0 | 383.0 | 371.0 | 372.0 | 372.0 | 95,600 |
| 2020/04/30 | 379.0 | 387.0 | 375.0 | 383.0 | 383.0 | 428,300 |
| 2020/04/28 | 341.0 | 349.0 | 336.0 | 349.0 | 349.0 | 79,700 |
| 2020/04/27 | 338.0 | 340.0 | 332.0 | 340.0 | 340.0 | 43,700 |
三菱製紙 あなたの予想は？
- 最近見た銘柄
