441円
三菱製紙の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/16 | 365.0 | 369.0 | 363.0 | 366.0 | 366.0 | 28,800 |
| 2021/04/15 | 367.0 | 371.0 | 363.0 | 363.0 | 363.0 | 58,500 |
| 2021/04/14 | 365.0 | 368.0 | 360.0 | 366.0 | 366.0 | 49,800 |
| 2021/04/13 | 366.0 | 371.0 | 362.0 | 367.0 | 367.0 | 74,300 |
| 2021/04/12 | 363.0 | 366.0 | 361.0 | 365.0 | 365.0 | 51,400 |
| 2021/04/09 | 368.0 | 369.0 | 360.0 | 360.0 | 360.0 | 101,300 |
| 2021/04/08 | 379.0 | 379.0 | 365.0 | 365.0 | 365.0 | 92,900 |
| 2021/04/07 | 375.0 | 379.0 | 374.0 | 379.0 | 379.0 | 42,400 |
| 2021/04/06 | 383.0 | 385.0 | 373.0 | 377.0 | 377.0 | 81,200 |
| 2021/04/05 | 377.0 | 383.0 | 375.0 | 383.0 | 383.0 | 60,500 |
| 2021/04/02 | 382.0 | 382.0 | 375.0 | 379.0 | 379.0 | 41,400 |
| 2021/04/01 | 380.0 | 384.0 | 375.0 | 378.0 | 378.0 | 59,000 |
| 2021/03/31 | 383.0 | 385.0 | 377.0 | 378.0 | 378.0 | 74,600 |
| 2021/03/30 | 394.0 | 394.0 | 381.0 | 387.0 | 387.0 | 83,400 |
| 2021/03/29 | 399.0 | 399.0 | 383.0 | 394.0 | 394.0 | 109,300 |
| 2021/03/26 | 395.0 | 397.0 | 389.0 | 391.0 | 391.0 | 84,700 |
| 2021/03/25 | 379.0 | 391.0 | 379.0 | 389.0 | 389.0 | 81,900 |
| 2021/03/24 | 390.0 | 390.0 | 373.0 | 378.0 | 378.0 | 128,400 |
| 2021/03/23 | 406.0 | 406.0 | 391.0 | 393.0 | 393.0 | 172,700 |
| 2021/03/22 | 384.0 | 407.0 | 381.0 | 406.0 | 406.0 | 301,300 |
三菱製紙 あなたの予想は？
- 最近見た銘柄
