1,660円
ＩＧポートの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/27 | 1,356.0 | 1,379.0 | 1,320.0 | 1,355.0 | 1,355.0 | 12,300 |
| 2020/03/26 | 1,369.0 | 1,372.0 | 1,302.0 | 1,325.0 | 1,325.0 | 18,100 |
| 2020/03/25 | 1,389.0 | 1,418.0 | 1,335.0 | 1,393.0 | 1,393.0 | 24,100 |
| 2020/03/24 | 1,263.0 | 1,359.0 | 1,263.0 | 1,348.0 | 1,348.0 | 19,200 |
| 2020/03/23 | 1,150.0 | 1,203.0 | 1,136.0 | 1,203.0 | 1,203.0 | 22,400 |
| 2020/03/19 | 1,251.0 | 1,288.0 | 1,136.0 | 1,180.0 | 1,180.0 | 36,700 |
| 2020/03/18 | 1,332.0 | 1,372.0 | 1,263.0 | 1,270.0 | 1,270.0 | 23,400 |
| 2020/03/17 | 1,234.0 | 1,318.0 | 1,210.0 | 1,302.0 | 1,302.0 | 36,400 |
| 2020/03/16 | 1,288.0 | 1,377.0 | 1,234.0 | 1,264.0 | 1,264.0 | 28,900 |
| 2020/03/13 | 1,257.0 | 1,313.0 | 1,215.0 | 1,252.0 | 1,252.0 | 48,600 |
| 2020/03/12 | 1,471.0 | 1,493.0 | 1,384.0 | 1,406.0 | 1,406.0 | 53,500 |
| 2020/03/11 | 1,574.0 | 1,576.0 | 1,437.0 | 1,456.0 | 1,456.0 | 31,500 |
| 2020/03/10 | 1,447.0 | 1,554.0 | 1,367.0 | 1,546.0 | 1,546.0 | 57,500 |
| 2020/03/09 | 1,550.0 | 1,600.0 | 1,471.0 | 1,500.0 | 1,500.0 | 40,000 |
| 2020/03/06 | 1,685.0 | 1,688.0 | 1,595.0 | 1,608.0 | 1,608.0 | 33,000 |
| 2020/03/05 | 1,765.0 | 1,765.0 | 1,686.0 | 1,689.0 | 1,689.0 | 26,900 |
| 2020/03/04 | 1,683.0 | 1,750.0 | 1,645.0 | 1,719.0 | 1,719.0 | 22,700 |
| 2020/03/03 | 1,815.0 | 1,815.0 | 1,654.0 | 1,683.0 | 1,683.0 | 49,500 |
| 2020/03/02 | 1,736.0 | 1,799.0 | 1,632.0 | 1,735.0 | 1,735.0 | 29,600 |
| 2020/02/28 | 1,751.0 | 1,795.0 | 1,614.0 | 1,659.0 | 1,659.0 | 91,000 |
ＩＧポート あなたの予想は？
- 最近見た銘柄
