1,016円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/19 | 871.0 | 880.0 | 870.0 | 872.0 | 872.0 | 231,800 |
| 2017/10/18 | 877.0 | 883.0 | 872.0 | 878.0 | 878.0 | 305,600 |
| 2017/10/17 | 879.0 | 879.0 | 867.0 | 871.0 | 871.0 | 141,400 |
| 2017/10/16 | 879.0 | 882.0 | 868.0 | 870.0 | 870.0 | 240,100 |
| 2017/10/13 | 889.0 | 895.0 | 874.0 | 879.0 | 879.0 | 475,900 |
| 2017/10/12 | 873.0 | 879.0 | 871.0 | 876.0 | 876.0 | 331,600 |
| 2017/10/11 | 873.0 | 890.0 | 865.0 | 870.0 | 870.0 | 604,900 |
| 2017/10/10 | 862.0 | 868.0 | 858.0 | 863.0 | 863.0 | 187,500 |
| 2017/10/06 | 859.0 | 865.0 | 855.0 | 859.0 | 859.0 | 172,800 |
| 2017/10/05 | 871.0 | 874.0 | 856.0 | 859.0 | 859.0 | 260,600 |
| 2017/10/04 | 890.0 | 890.0 | 866.0 | 867.0 | 867.0 | 418,400 |
| 2017/10/03 | 881.0 | 912.0 | 879.0 | 888.0 | 888.0 | 1,078,500 |
| 2017/10/02 | 883.0 | 883.0 | 872.0 | 879.0 | 879.0 | 252,200 |
| 2017/09/29 | 877.0 | 885.0 | 874.0 | 881.0 | 881.0 | 359,900 |
| 2017/09/28 | 862.0 | 877.0 | 862.0 | 877.0 | 877.0 | 355,200 |
| 2017/09/27 | 860.0 | 867.0 | 859.0 | 863.0 | 863.0 | 178,400 |
| 2017/09/26 | 862.0 | 868.0 | 858.0 | 860.0 | 860.0 | 242,100 |
| 2017/09/25 | 857.0 | 870.0 | 854.0 | 862.0 | 862.0 | 345,600 |
| 2017/09/22 | 858.0 | 862.0 | 840.0 | 850.0 | 850.0 | 493,600 |
| 2017/09/21 | 858.0 | 864.0 | 852.0 | 854.0 | 854.0 | 309,400 |
