1,213円
オークファンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/17 | 765.0 | 765.0 | 743.0 | 750.0 | 750.0 | 57,000 |
| 2020/01/16 | 768.0 | 768.0 | 752.0 | 761.0 | 761.0 | 17,600 |
| 2020/01/15 | 769.0 | 774.0 | 760.0 | 768.0 | 768.0 | 28,000 |
| 2020/01/14 | 765.0 | 773.0 | 752.0 | 769.0 | 769.0 | 43,800 |
| 2020/01/10 | 752.0 | 759.0 | 749.0 | 759.0 | 759.0 | 19,100 |
| 2020/01/09 | 743.0 | 753.0 | 737.0 | 753.0 | 753.0 | 27,100 |
| 2020/01/08 | 750.0 | 750.0 | 720.0 | 733.0 | 733.0 | 63,800 |
| 2020/01/07 | 737.0 | 755.0 | 736.0 | 748.0 | 748.0 | 42,200 |
| 2020/01/06 | 740.0 | 740.0 | 725.0 | 731.0 | 731.0 | 40,800 |
| 2019/12/30 | 760.0 | 760.0 | 746.0 | 749.0 | 749.0 | 34,900 |
| 2019/12/27 | 750.0 | 769.0 | 750.0 | 758.0 | 758.0 | 37,500 |
| 2019/12/26 | 751.0 | 756.0 | 742.0 | 750.0 | 750.0 | 76,500 |
| 2019/12/25 | 745.0 | 754.0 | 743.0 | 744.0 | 744.0 | 43,900 |
| 2019/12/24 | 724.0 | 744.0 | 724.0 | 744.0 | 744.0 | 61,300 |
| 2019/12/23 | 727.0 | 733.0 | 722.0 | 729.0 | 729.0 | 58,500 |
| 2019/12/20 | 720.0 | 737.0 | 720.0 | 727.0 | 727.0 | 41,200 |
| 2019/12/19 | 732.0 | 732.0 | 715.0 | 719.0 | 719.0 | 52,500 |
| 2019/12/18 | 737.0 | 759.0 | 727.0 | 738.0 | 738.0 | 102,500 |
| 2019/12/17 | 753.0 | 753.0 | 730.0 | 737.0 | 737.0 | 53,800 |
| 2019/12/16 | 734.0 | 755.0 | 733.0 | 755.0 | 755.0 | 36,100 |
