1,995円
オークファンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/26 | 1,804.0 | 1,860.0 | 1,768.0 | 1,810.0 | 1,810.0 | 372,300 |
| 2021/02/25 | 1,867.0 | 1,899.0 | 1,840.0 | 1,850.0 | 1,850.0 | 272,200 |
| 2021/02/24 | 1,911.0 | 1,914.0 | 1,820.0 | 1,820.0 | 1,820.0 | 376,900 |
| 2021/02/22 | 1,994.0 | 1,998.0 | 1,899.0 | 1,927.0 | 1,927.0 | 356,300 |
| 2021/02/19 | 2,065.0 | 2,075.0 | 1,905.0 | 1,978.0 | 1,978.0 | 640,500 |
| 2021/02/18 | 2,131.0 | 2,131.0 | 2,010.0 | 2,037.0 | 2,037.0 | 506,200 |
| 2021/02/17 | 2,109.0 | 2,245.0 | 2,053.0 | 2,145.0 | 2,145.0 | 530,300 |
| 2021/02/16 | 2,190.0 | 2,268.0 | 2,083.0 | 2,114.0 | 2,114.0 | 949,900 |
| 2021/02/15 | 2,211.0 | 2,300.0 | 2,023.0 | 2,076.0 | 2,076.0 | 1,398,200 |
| 2021/02/12 | 2,464.0 | 2,538.0 | 2,438.0 | 2,491.0 | 2,491.0 | 496,600 |
| 2021/02/10 | 2,479.0 | 2,505.0 | 2,424.0 | 2,496.0 | 2,496.0 | 312,600 |
| 2021/02/09 | 2,385.0 | 2,470.0 | 2,301.0 | 2,441.0 | 2,441.0 | 331,900 |
| 2021/02/08 | 2,334.0 | 2,354.0 | 2,240.0 | 2,341.0 | 2,341.0 | 263,800 |
| 2021/02/05 | 2,438.0 | 2,460.0 | 2,303.0 | 2,345.0 | 2,345.0 | 408,500 |
| 2021/02/04 | 2,412.0 | 2,560.0 | 2,352.0 | 2,390.0 | 2,390.0 | 759,600 |
| 2021/02/03 | 2,255.0 | 2,421.0 | 2,221.0 | 2,410.0 | 2,410.0 | 717,500 |
| 2021/02/02 | 2,210.0 | 2,275.0 | 2,145.0 | 2,275.0 | 2,275.0 | 423,800 |
| 2021/02/01 | 2,215.0 | 2,230.0 | 2,122.0 | 2,205.0 | 2,205.0 | 407,000 |
| 2021/01/29 | 2,326.0 | 2,406.0 | 2,201.0 | 2,239.0 | 2,239.0 | 680,500 |
| 2021/01/28 | 2,370.0 | 2,435.0 | 2,261.0 | 2,267.0 | 2,267.0 | 550,500 |
オークファン あなたの予想は？
- 最近見た銘柄
