---円
川本産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/12 | 1,196.0 | 1,199.0 | 1,196.0 | 1,197.0 | 1,197.0 | 23,700 |
| 2025/03/11 | 1,197.0 | 1,198.0 | 1,196.0 | 1,196.0 | 1,196.0 | 35,300 |
| 2025/03/10 | 1,196.0 | 1,199.0 | 1,196.0 | 1,196.0 | 1,196.0 | 71,000 |
| 2025/03/07 | 1,195.0 | 1,196.0 | 1,195.0 | 1,195.0 | 1,195.0 | 32,100 |
| 2025/03/06 | 1,195.0 | 1,196.0 | 1,195.0 | 1,195.0 | 1,195.0 | 48,100 |
| 2025/03/05 | 1,195.0 | 1,196.0 | 1,195.0 | 1,195.0 | 1,195.0 | 32,800 |
| 2025/03/04 | 1,195.0 | 1,196.0 | 1,195.0 | 1,195.0 | 1,195.0 | 37,700 |
| 2025/03/03 | 1,195.0 | 1,196.0 | 1,195.0 | 1,195.0 | 1,195.0 | 34,400 |
| 2025/02/28 | 1,195.0 | 1,196.0 | 1,195.0 | 1,195.0 | 1,195.0 | 39,800 |
| 2025/02/27 | 1,195.0 | 1,196.0 | 1,195.0 | 1,195.0 | 1,195.0 | 36,700 |
| 2025/02/26 | 1,195.0 | 1,196.0 | 1,195.0 | 1,195.0 | 1,195.0 | 36,500 |
| 2025/02/25 | 1,195.0 | 1,196.0 | 1,195.0 | 1,195.0 | 1,195.0 | 76,800 |
| 2025/02/21 | 1,195.0 | 1,196.0 | 1,195.0 | 1,195.0 | 1,195.0 | 44,100 |
| 2025/02/20 | 1,195.0 | 1,196.0 | 1,195.0 | 1,195.0 | 1,195.0 | 76,100 |
| 2025/02/19 | 1,195.0 | 1,196.0 | 1,195.0 | 1,195.0 | 1,195.0 | 71,500 |
| 2025/02/18 | 1,195.0 | 1,196.0 | 1,195.0 | 1,195.0 | 1,195.0 | 71,100 |
| 2025/02/17 | 1,196.0 | 1,197.0 | 1,195.0 | 1,195.0 | 1,195.0 | 103,800 |
| 2025/02/14 | 1,196.0 | 1,197.0 | 1,195.0 | 1,195.0 | 1,195.0 | 249,400 |
| 2025/02/13 | 1,196.0 | 1,197.0 | 1,196.0 | 1,196.0 | 1,196.0 | 130,100 |
| 2025/02/12 | 1,197.0 | 1,199.0 | 1,196.0 | 1,196.0 | 1,196.0 | 455,900 |
おすすめ条件でスクリーニングされた銘柄を見る
川本産業の取引履歴を振り返りませんか？
川本産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
