---円
川本産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/13 | 1,198.0 | 1,200.0 | 1,198.0 | 1,198.0 | 1,198.0 | 9,000 |
| 2025/05/12 | 1,198.0 | 1,287.0 | 1,197.0 | 1,197.0 | 1,197.0 | 27,800 |
| 2025/05/09 | 1,198.0 | 1,199.0 | 1,197.0 | 1,197.0 | 1,197.0 | 6,800 |
| 2025/05/08 | 1,198.0 | 1,198.0 | 1,197.0 | 1,197.0 | 1,197.0 | 14,100 |
| 2025/05/07 | 1,198.0 | 1,198.0 | 1,198.0 | 1,198.0 | 1,198.0 | 4,000 |
| 2025/05/02 | 1,197.0 | 1,198.0 | 1,197.0 | 1,198.0 | 1,198.0 | 2,400 |
| 2025/05/01 | 1,198.0 | 1,199.0 | 1,198.0 | 1,199.0 | 1,199.0 | 1,900 |
| 2025/04/30 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 1,800 |
| 2025/04/28 | 1,198.0 | 1,199.0 | 1,197.0 | 1,197.0 | 1,197.0 | 3,400 |
| 2025/04/25 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 5,400 |
| 2025/04/24 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 10,300 |
| 2025/04/23 | 1,199.0 | 1,200.0 | 1,198.0 | 1,198.0 | 1,198.0 | 1,700 |
| 2025/04/22 | 1,198.0 | 1,200.0 | 1,198.0 | 1,198.0 | 1,198.0 | 7,400 |
| 2025/04/21 | 1,198.0 | 1,199.0 | 1,197.0 | 1,197.0 | 1,197.0 | 7,700 |
| 2025/04/18 | 1,197.0 | 1,199.0 | 1,197.0 | 1,197.0 | 1,197.0 | 8,200 |
| 2025/04/17 | 1,197.0 | 1,199.0 | 1,197.0 | 1,197.0 | 1,197.0 | 9,500 |
| 2025/04/16 | 1,197.0 | 1,202.0 | 1,197.0 | 1,197.0 | 1,197.0 | 22,600 |
| 2025/04/15 | 1,196.0 | 1,486.0 | 1,196.0 | 1,197.0 | 1,197.0 | 77,000 |
| 2025/04/14 | 1,196.0 | 1,196.0 | 1,196.0 | 1,196.0 | 1,196.0 | 4,200 |
| 2025/04/11 | 1,195.0 | 1,200.0 | 1,195.0 | 1,196.0 | 1,196.0 | 18,100 |
おすすめ条件でスクリーニングされた銘柄を見る
川本産業の取引履歴を振り返りませんか？
川本産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
