---円
川本産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/10 | 1,194.0 | 1,195.0 | 1,194.0 | 1,194.0 | 1,194.0 | 10,100 |
| 2025/04/09 | 1,193.0 | 1,196.0 | 1,193.0 | 1,195.0 | 1,195.0 | 3,700 |
| 2025/04/08 | 1,191.0 | 1,196.0 | 1,191.0 | 1,193.0 | 1,193.0 | 5,200 |
| 2025/04/07 | 1,194.0 | 1,195.0 | 1,190.0 | 1,190.0 | 1,190.0 | 32,500 |
| 2025/04/04 | 1,192.0 | 1,194.0 | 1,192.0 | 1,194.0 | 1,194.0 | 5,100 |
| 2025/04/03 | 1,192.0 | 1,192.0 | 1,191.0 | 1,191.0 | 1,191.0 | 17,500 |
| 2025/04/02 | 1,194.0 | 1,194.0 | 1,192.0 | 1,192.0 | 1,192.0 | 32,000 |
| 2025/04/01 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 28,800 |
| 2025/03/31 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 41,800 |
| 2025/03/28 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 27,300 |
| 2025/03/27 | 1,198.0 | 1,199.0 | 1,198.0 | 1,198.0 | 1,198.0 | 13,700 |
| 2025/03/26 | 1,197.0 | 1,199.0 | 1,197.0 | 1,198.0 | 1,198.0 | 40,600 |
| 2025/03/25 | 1,197.0 | 1,198.0 | 1,197.0 | 1,197.0 | 1,197.0 | 19,900 |
| 2025/03/24 | 1,197.0 | 1,197.0 | 1,197.0 | 1,197.0 | 1,197.0 | 12,400 |
| 2025/03/21 | 1,197.0 | 1,198.0 | 1,197.0 | 1,198.0 | 1,198.0 | 47,200 |
| 2025/03/19 | 1,197.0 | 1,198.0 | 1,197.0 | 1,197.0 | 1,197.0 | 40,300 |
| 2025/03/18 | 1,198.0 | 1,198.0 | 1,197.0 | 1,198.0 | 1,198.0 | 19,000 |
| 2025/03/17 | 1,198.0 | 1,198.0 | 1,197.0 | 1,197.0 | 1,197.0 | 33,500 |
| 2025/03/14 | 1,197.0 | 1,198.0 | 1,197.0 | 1,197.0 | 1,197.0 | 14,200 |
| 2025/03/13 | 1,198.0 | 1,198.0 | 1,197.0 | 1,197.0 | 1,197.0 | 9,300 |
おすすめ条件でスクリーニングされた銘柄を見る
川本産業の取引履歴を振り返りませんか？
川本産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
