8,518円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/10 | 10,690.0 | 10,780.0 | 10,690.0 | 10,720.0 | 10,720.0 | 3,000 |
| 2025/06/09 | 10,720.0 | 10,770.0 | 10,610.0 | 10,710.0 | 10,710.0 | 4,600 |
| 2025/06/06 | 10,700.0 | 10,790.0 | 10,690.0 | 10,710.0 | 10,710.0 | 3,800 |
| 2025/06/05 | 10,780.0 | 10,810.0 | 10,650.0 | 10,760.0 | 10,760.0 | 5,400 |
| 2025/06/04 | 10,630.0 | 10,780.0 | 10,630.0 | 10,780.0 | 10,780.0 | 4,200 |
| 2025/06/03 | 11,020.0 | 11,020.0 | 10,600.0 | 10,630.0 | 10,630.0 | 6,800 |
| 2025/06/02 | 11,100.0 | 11,100.0 | 10,550.0 | 10,840.0 | 10,840.0 | 11,400 |
| 2025/05/30 | 10,420.0 | 10,950.0 | 10,420.0 | 10,920.0 | 10,920.0 | 9,300 |
| 2025/05/29 | 10,250.0 | 10,720.0 | 10,150.0 | 10,600.0 | 10,600.0 | 12,300 |
| 2025/05/28 | 10,050.0 | 10,300.0 | 10,050.0 | 10,210.0 | 10,210.0 | 23,800 |
| 2025/05/27 | 9,680.0 | 9,780.0 | 9,680.0 | 9,780.0 | 9,780.0 | 1,700 |
| 2025/05/26 | 9,680.0 | 9,720.0 | 9,680.0 | 9,680.0 | 9,680.0 | 900 |
| 2025/05/23 | 9,700.0 | 9,700.0 | 9,680.0 | 9,680.0 | 9,680.0 | 500 |
| 2025/05/22 | 9,720.0 | 9,730.0 | 9,690.0 | 9,700.0 | 9,700.0 | 500 |
| 2025/05/21 | 9,680.0 | 9,730.0 | 9,680.0 | 9,730.0 | 9,730.0 | 400 |
| 2025/05/20 | 9,730.0 | 9,740.0 | 9,620.0 | 9,680.0 | 9,680.0 | 1,100 |
| 2025/05/19 | 9,700.0 | 9,740.0 | 9,700.0 | 9,740.0 | 9,740.0 | 700 |
| 2025/05/16 | 9,670.0 | 9,700.0 | 9,670.0 | 9,690.0 | 9,690.0 | 400 |
| 2025/05/15 | 9,660.0 | 9,690.0 | 9,660.0 | 9,670.0 | 9,670.0 | 800 |
| 2025/05/14 | 9,700.0 | 9,700.0 | 9,660.0 | 9,670.0 | 9,670.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
