8,518円
自重堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/08 | 9,280.0 | 9,380.0 | 9,280.0 | 9,380.0 | 9,380.0 | 2,400 |
| 2025/07/07 | 9,260.0 | 9,370.0 | 9,260.0 | 9,320.0 | 9,320.0 | 3,100 |
| 2025/07/04 | 9,300.0 | 9,350.0 | 9,260.0 | 9,310.0 | 9,310.0 | 4,400 |
| 2025/07/03 | 9,360.0 | 9,400.0 | 9,290.0 | 9,300.0 | 9,300.0 | 6,800 |
| 2025/07/02 | 9,250.0 | 9,430.0 | 9,230.0 | 9,360.0 | 9,360.0 | 6,700 |
| 2025/07/01 | 9,520.0 | 9,540.0 | 9,300.0 | 9,320.0 | 9,320.0 | 10,100 |
| 2025/06/30 | 9,620.0 | 9,620.0 | 9,500.0 | 9,530.0 | 9,530.0 | 13,400 |
| 2025/06/27 | 9,640.0 | 9,800.0 | 9,530.0 | 9,620.0 | 9,620.0 | 38,700 |
| 2025/06/26 | 10,890.0 | 11,220.0 | 10,850.0 | 11,140.0 | 11,140.0 | 14,400 |
| 2025/06/25 | 10,890.0 | 11,000.0 | 10,750.0 | 10,770.0 | 10,770.0 | 15,300 |
| 2025/06/24 | 10,790.0 | 10,900.0 | 10,730.0 | 10,890.0 | 10,890.0 | 6,100 |
| 2025/06/23 | 10,470.0 | 10,800.0 | 10,470.0 | 10,800.0 | 10,800.0 | 8,300 |
| 2025/06/20 | 10,580.0 | 10,650.0 | 10,570.0 | 10,600.0 | 10,600.0 | 2,300 |
| 2025/06/19 | 10,570.0 | 10,630.0 | 10,560.0 | 10,630.0 | 10,630.0 | 3,200 |
| 2025/06/18 | 10,570.0 | 10,600.0 | 10,530.0 | 10,570.0 | 10,570.0 | 2,700 |
| 2025/06/17 | 10,450.0 | 10,570.0 | 10,450.0 | 10,570.0 | 10,570.0 | 1,400 |
| 2025/06/16 | 10,460.0 | 10,630.0 | 10,420.0 | 10,550.0 | 10,550.0 | 5,500 |
| 2025/06/13 | 10,600.0 | 10,610.0 | 10,500.0 | 10,550.0 | 10,550.0 | 3,900 |
| 2025/06/12 | 10,690.0 | 10,720.0 | 10,580.0 | 10,630.0 | 10,630.0 | 4,700 |
| 2025/06/11 | 10,720.0 | 10,780.0 | 10,690.0 | 10,690.0 | 10,690.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
自重堂の取引履歴を振り返りませんか？
自重堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
