1,233円
Ｎｏ．１の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,199.0 | 1,199.0 | 1,170.0 | 1,174.0 | 1,174.0 | 25,900 |
| 2023/02/02 | 1,151.0 | 1,211.0 | 1,151.0 | 1,190.0 | 1,190.0 | 69,800 |
| 2023/02/01 | 1,177.0 | 1,188.0 | 1,149.0 | 1,151.0 | 1,151.0 | 58,000 |
| 2023/01/31 | 1,181.0 | 1,191.0 | 1,161.0 | 1,183.0 | 1,183.0 | 46,300 |
| 2023/01/30 | 1,235.0 | 1,238.0 | 1,175.0 | 1,180.0 | 1,180.0 | 137,600 |
| 2023/01/27 | 1,201.0 | 1,330.0 | 1,195.0 | 1,265.0 | 1,265.0 | 374,900 |
| 2023/01/26 | 1,186.0 | 1,194.0 | 1,173.0 | 1,185.0 | 1,185.0 | 32,200 |
| 2023/01/25 | 1,170.0 | 1,199.0 | 1,160.0 | 1,185.0 | 1,185.0 | 87,400 |
| 2023/01/24 | 1,168.0 | 1,168.0 | 1,140.0 | 1,165.0 | 1,165.0 | 42,600 |
| 2023/01/23 | 1,192.0 | 1,192.0 | 1,152.0 | 1,152.0 | 1,152.0 | 46,700 |
| 2023/01/20 | 1,139.0 | 1,186.0 | 1,128.0 | 1,186.0 | 1,186.0 | 80,100 |
| 2023/01/19 | 1,149.0 | 1,203.0 | 1,135.0 | 1,136.0 | 1,136.0 | 137,200 |
| 2023/01/18 | 1,078.0 | 1,154.0 | 1,070.0 | 1,145.0 | 1,145.0 | 214,300 |
| 2023/01/17 | 1,078.0 | 1,104.0 | 1,059.0 | 1,068.0 | 1,068.0 | 138,800 |
| 2023/01/16 | 1,149.0 | 1,149.0 | 1,071.0 | 1,088.0 | 1,088.0 | 367,600 |
| 2023/01/13 | 1,215.0 | 1,258.0 | 1,199.0 | 1,255.0 | 1,255.0 | 161,700 |
| 2023/01/12 | 1,249.0 | 1,252.0 | 1,187.0 | 1,215.0 | 1,215.0 | 169,400 |
| 2023/01/11 | 1,201.0 | 1,235.0 | 1,183.0 | 1,233.0 | 1,233.0 | 75,700 |
| 2023/01/10 | 1,229.0 | 1,242.0 | 1,197.0 | 1,207.0 | 1,207.0 | 61,800 |
| 2023/01/06 | 1,200.0 | 1,205.0 | 1,175.0 | 1,194.0 | 1,194.0 | 27,400 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｎｏ．１の取引履歴を振り返りませんか？
Ｎｏ．１の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
