1,253円
Ｎｏ．１の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/28 | 1,145.0 | 1,148.0 | 1,128.0 | 1,139.0 | 1,139.0 | 18,800 |
| 2023/08/25 | 1,152.0 | 1,155.0 | 1,140.0 | 1,144.0 | 1,144.0 | 11,800 |
| 2023/08/24 | 1,165.0 | 1,166.0 | 1,151.0 | 1,154.0 | 1,154.0 | 21,700 |
| 2023/08/23 | 1,161.0 | 1,170.0 | 1,150.0 | 1,153.0 | 1,153.0 | 28,200 |
| 2023/08/22 | 1,140.0 | 1,157.0 | 1,139.0 | 1,155.0 | 1,155.0 | 23,400 |
| 2023/08/21 | 1,129.0 | 1,161.0 | 1,129.0 | 1,135.0 | 1,135.0 | 33,700 |
| 2023/08/18 | 1,117.0 | 1,146.0 | 1,117.0 | 1,140.0 | 1,140.0 | 28,600 |
| 2023/08/17 | 1,120.0 | 1,137.0 | 1,113.0 | 1,135.0 | 1,135.0 | 29,700 |
| 2023/08/16 | 1,120.0 | 1,127.0 | 1,110.0 | 1,120.0 | 1,120.0 | 27,800 |
| 2023/08/15 | 1,119.0 | 1,129.0 | 1,115.0 | 1,125.0 | 1,125.0 | 30,500 |
| 2023/08/14 | 1,120.0 | 1,138.0 | 1,118.0 | 1,120.0 | 1,120.0 | 31,300 |
| 2023/08/10 | 1,140.0 | 1,140.0 | 1,119.0 | 1,120.0 | 1,120.0 | 27,200 |
| 2023/08/09 | 1,158.0 | 1,163.0 | 1,144.0 | 1,154.0 | 1,154.0 | 70,100 |
| 2023/08/08 | 1,180.0 | 1,186.0 | 1,166.0 | 1,166.0 | 1,166.0 | 48,900 |
| 2023/08/07 | 1,153.0 | 1,180.0 | 1,144.0 | 1,176.0 | 1,176.0 | 38,400 |
| 2023/08/04 | 1,130.0 | 1,155.0 | 1,130.0 | 1,152.0 | 1,152.0 | 45,200 |
| 2023/08/03 | 1,119.0 | 1,141.0 | 1,108.0 | 1,130.0 | 1,130.0 | 37,900 |
| 2023/08/02 | 1,122.0 | 1,132.0 | 1,120.0 | 1,120.0 | 1,120.0 | 20,400 |
| 2023/08/01 | 1,120.0 | 1,128.0 | 1,118.0 | 1,121.0 | 1,121.0 | 37,900 |
| 2023/07/31 | 1,127.0 | 1,132.0 | 1,111.0 | 1,116.0 | 1,116.0 | 72,500 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｎｏ．１の取引履歴を振り返りませんか？
Ｎｏ．１の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
