3,808円
ほぼ日の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/14 | 3,435.0 | 3,435.0 | 3,395.0 | 3,415.0 | 3,415.0 | 500 |
| 2024/08/13 | 3,415.0 | 3,440.0 | 3,395.0 | 3,435.0 | 3,435.0 | 1,300 |
| 2024/08/09 | 3,390.0 | 3,390.0 | 3,365.0 | 3,370.0 | 3,370.0 | 900 |
| 2024/08/08 | 3,365.0 | 3,385.0 | 3,360.0 | 3,385.0 | 3,385.0 | 900 |
| 2024/08/07 | 3,355.0 | 3,390.0 | 3,350.0 | 3,365.0 | 3,365.0 | 1,200 |
| 2024/08/06 | 3,300.0 | 3,395.0 | 3,300.0 | 3,350.0 | 3,350.0 | 3,100 |
| 2024/08/05 | 3,355.0 | 3,425.0 | 3,300.0 | 3,300.0 | 3,300.0 | 3,400 |
| 2024/08/02 | 3,450.0 | 3,450.0 | 3,390.0 | 3,400.0 | 3,400.0 | 2,100 |
| 2024/08/01 | 3,455.0 | 3,490.0 | 3,450.0 | 3,490.0 | 3,490.0 | 1,000 |
| 2024/07/31 | 3,485.0 | 3,495.0 | 3,465.0 | 3,495.0 | 3,495.0 | 700 |
| 2024/07/30 | 3,475.0 | 3,495.0 | 3,475.0 | 3,485.0 | 3,485.0 | 500 |
| 2024/07/29 | 3,490.0 | 3,490.0 | 3,480.0 | 3,480.0 | 3,480.0 | 600 |
| 2024/07/26 | 3,440.0 | 3,455.0 | 3,440.0 | 3,455.0 | 3,455.0 | 500 |
| 2024/07/25 | 3,475.0 | 3,475.0 | 3,435.0 | 3,435.0 | 3,435.0 | 1,900 |
| 2024/07/24 | 3,465.0 | 3,485.0 | 3,440.0 | 3,465.0 | 3,465.0 | 1,600 |
| 2024/07/23 | 3,460.0 | 3,485.0 | 3,460.0 | 3,480.0 | 3,480.0 | 1,000 |
| 2024/07/22 | 3,470.0 | 3,495.0 | 3,450.0 | 3,450.0 | 3,450.0 | 1,400 |
| 2024/07/19 | 3,445.0 | 3,495.0 | 3,440.0 | 3,485.0 | 3,485.0 | 2,200 |
| 2024/07/18 | 3,440.0 | 3,445.0 | 3,440.0 | 3,445.0 | 3,445.0 | 900 |
| 2024/07/17 | 3,450.0 | 3,450.0 | 3,415.0 | 3,440.0 | 3,440.0 | 1,100 |
ほぼ日の取引履歴を振り返りませんか？
ほぼ日の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
