12,856円
霞ヶ関キャピタルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/06 | 9,000.0 | 9,450.0 | 8,800.0 | 9,450.0 | 9,450.0 | 383,100 |
| 2024/08/05 | 9,150.0 | 10,040.0 | 7,950.0 | 7,950.0 | 7,950.0 | 1,446,800 |
| 2024/08/02 | 11,630.0 | 11,780.0 | 10,920.0 | 10,950.0 | 10,950.0 | 618,000 |
| 2024/08/01 | 12,760.0 | 12,900.0 | 11,720.0 | 12,320.0 | 12,320.0 | 450,000 |
| 2024/07/31 | 12,550.0 | 13,050.0 | 12,340.0 | 12,920.0 | 12,920.0 | 482,000 |
| 2024/07/30 | 12,150.0 | 12,720.0 | 12,000.0 | 12,700.0 | 12,700.0 | 429,600 |
| 2024/07/29 | 11,900.0 | 12,240.0 | 11,680.0 | 12,160.0 | 12,160.0 | 305,500 |
| 2024/07/26 | 11,490.0 | 12,500.0 | 11,470.0 | 11,940.0 | 11,940.0 | 729,400 |
| 2024/07/25 | 11,880.0 | 12,080.0 | 11,460.0 | 11,520.0 | 11,520.0 | 585,800 |
| 2024/07/24 | 12,410.0 | 12,510.0 | 12,150.0 | 12,250.0 | 12,250.0 | 426,500 |
| 2024/07/23 | 13,100.0 | 13,280.0 | 12,520.0 | 12,610.0 | 12,610.0 | 344,100 |
| 2024/07/22 | 13,370.0 | 13,400.0 | 12,960.0 | 12,980.0 | 12,980.0 | 237,500 |
| 2024/07/19 | 13,630.0 | 13,710.0 | 13,280.0 | 13,370.0 | 13,370.0 | 307,900 |
| 2024/07/18 | 13,820.0 | 14,110.0 | 13,700.0 | 13,810.0 | 13,810.0 | 248,800 |
| 2024/07/17 | 14,140.0 | 14,300.0 | 13,970.0 | 14,000.0 | 14,000.0 | 341,400 |
| 2024/07/16 | 14,890.0 | 14,990.0 | 14,300.0 | 14,300.0 | 14,300.0 | 355,700 |
| 2024/07/12 | 14,780.0 | 15,080.0 | 14,410.0 | 14,850.0 | 14,850.0 | 577,400 |
| 2024/07/11 | 14,480.0 | 14,840.0 | 14,200.0 | 14,800.0 | 14,800.0 | 433,000 |
| 2024/07/10 | 14,680.0 | 15,020.0 | 14,100.0 | 14,450.0 | 14,450.0 | 695,500 |
| 2024/07/09 | 15,490.0 | 15,630.0 | 14,600.0 | 14,660.0 | 14,660.0 | 716,800 |
霞ヶ関キャピタルの取引履歴を振り返りませんか？
霞ヶ関キャピタルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
