16,923円
霞ヶ関キャピタルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/26 | 14,910.0 | 15,130.0 | 14,280.0 | 14,570.0 | 14,570.0 | 1,018,400 |
| 2024/04/25 | 14,990.0 | 15,200.0 | 14,810.0 | 14,850.0 | 14,850.0 | 461,600 |
| 2024/04/24 | 15,390.0 | 15,690.0 | 15,160.0 | 15,300.0 | 15,300.0 | 598,900 |
| 2024/04/23 | 16,310.0 | 16,440.0 | 15,220.0 | 15,240.0 | 15,240.0 | 813,400 |
| 2024/04/22 | 15,100.0 | 16,230.0 | 15,020.0 | 15,960.0 | 15,960.0 | 1,338,400 |
| 2024/04/19 | 14,770.0 | 15,370.0 | 14,430.0 | 15,130.0 | 15,130.0 | 1,055,300 |
| 2024/04/18 | 14,730.0 | 15,470.0 | 14,450.0 | 15,330.0 | 15,330.0 | 1,013,800 |
| 2024/04/17 | 16,540.0 | 17,230.0 | 15,520.0 | 15,530.0 | 15,530.0 | 1,413,000 |
| 2024/04/16 | 17,160.0 | 17,350.0 | 16,180.0 | 16,420.0 | 16,420.0 | 1,295,700 |
| 2024/04/15 | 17,150.0 | 17,640.0 | 16,550.0 | 17,560.0 | 17,560.0 | 1,635,200 |
| 2024/04/12 | 16,020.0 | 17,580.0 | 15,780.0 | 17,490.0 | 17,490.0 | 1,890,600 |
| 2024/04/11 | 15,650.0 | 16,200.0 | 15,420.0 | 15,930.0 | 15,930.0 | 737,800 |
| 2024/04/10 | 16,480.0 | 16,900.0 | 16,020.0 | 16,100.0 | 16,100.0 | 1,341,600 |
| 2024/04/09 | 15,820.0 | 16,540.0 | 15,460.0 | 16,190.0 | 16,190.0 | 1,604,200 |
| 2024/04/08 | 15,660.0 | 16,450.0 | 15,150.0 | 15,500.0 | 15,500.0 | 1,426,900 |
| 2024/04/05 | 15,200.0 | 15,690.0 | 14,910.0 | 15,420.0 | 15,420.0 | 1,070,600 |
| 2024/04/04 | 16,310.0 | 16,340.0 | 15,280.0 | 15,550.0 | 15,550.0 | 1,438,400 |
| 2024/04/03 | 17,300.0 | 18,800.0 | 15,700.0 | 16,290.0 | 16,290.0 | 3,627,600 |
| 2024/04/02 | 17,360.0 | 17,890.0 | 17,020.0 | 17,270.0 | 17,270.0 | 765,800 |
| 2024/04/01 | 18,610.0 | 18,790.0 | 17,630.0 | 17,640.0 | 17,640.0 | 1,220,500 |
霞ヶ関キャピタルの取引履歴を振り返りませんか？
霞ヶ関キャピタルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
