---円
ＬｅＴｅｃｈの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/15 | 1,299.0 | 1,312.0 | 1,296.0 | 1,296.0 | 1,296.0 | 5,900 |
| 2021/07/14 | 1,293.0 | 1,310.0 | 1,293.0 | 1,299.0 | 1,299.0 | 5,300 |
| 2021/07/13 | 1,310.0 | 1,320.0 | 1,302.0 | 1,302.0 | 1,302.0 | 9,200 |
| 2021/07/12 | 1,294.0 | 1,306.0 | 1,294.0 | 1,297.0 | 1,297.0 | 6,900 |
| 2021/07/09 | 1,288.0 | 1,303.0 | 1,280.0 | 1,294.0 | 1,294.0 | 9,000 |
| 2021/07/08 | 1,304.0 | 1,312.0 | 1,295.0 | 1,296.0 | 1,296.0 | 7,300 |
| 2021/07/07 | 1,305.0 | 1,334.0 | 1,295.0 | 1,304.0 | 1,304.0 | 13,100 |
| 2021/07/06 | 1,301.0 | 1,315.0 | 1,301.0 | 1,303.0 | 1,303.0 | 4,300 |
| 2021/07/05 | 1,310.0 | 1,320.0 | 1,300.0 | 1,304.0 | 1,304.0 | 15,400 |
| 2021/07/02 | 1,335.0 | 1,347.0 | 1,324.0 | 1,325.0 | 1,325.0 | 15,400 |
| 2021/07/01 | 1,351.0 | 1,359.0 | 1,326.0 | 1,337.0 | 1,337.0 | 10,700 |
| 2021/06/30 | 1,365.0 | 1,365.0 | 1,355.0 | 1,359.0 | 1,359.0 | 4,900 |
| 2021/06/29 | 1,362.0 | 1,375.0 | 1,351.0 | 1,361.0 | 1,361.0 | 18,500 |
| 2021/06/28 | 1,360.0 | 1,362.0 | 1,339.0 | 1,353.0 | 1,353.0 | 10,500 |
| 2021/06/25 | 1,294.0 | 1,321.0 | 1,294.0 | 1,321.0 | 1,321.0 | 9,800 |
| 2021/06/24 | 1,265.0 | 1,298.0 | 1,265.0 | 1,277.0 | 1,277.0 | 5,500 |
| 2021/06/23 | 1,274.0 | 1,274.0 | 1,256.0 | 1,260.0 | 1,260.0 | 4,300 |
| 2021/06/22 | 1,227.0 | 1,260.0 | 1,227.0 | 1,260.0 | 1,260.0 | 6,100 |
| 2021/06/21 | 1,216.0 | 1,229.0 | 1,215.0 | 1,223.0 | 1,223.0 | 6,900 |
| 2021/06/18 | 1,221.0 | 1,245.0 | 1,215.0 | 1,215.0 | 1,215.0 | 12,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬｅＴｅｃｈの取引履歴を振り返りませんか？
ＬｅＴｅｃｈの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
