5,509円
アズームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/07 | 4,520.0 | 4,855.0 | 4,475.0 | 4,740.0 | 4,740.0 | 76,200 |
| 2024/08/06 | 4,545.0 | 4,665.0 | 4,450.0 | 4,530.0 | 4,530.0 | 87,900 |
| 2024/08/05 | 4,525.0 | 4,600.0 | 4,050.0 | 4,055.0 | 4,055.0 | 134,600 |
| 2024/08/02 | 4,900.0 | 4,925.0 | 4,505.0 | 4,750.0 | 4,750.0 | 169,300 |
| 2024/08/01 | 5,590.0 | 5,640.0 | 5,200.0 | 5,200.0 | 5,200.0 | 121,800 |
| 2024/07/31 | 6,200.0 | 6,230.0 | 6,090.0 | 6,200.0 | 6,200.0 | 42,500 |
| 2024/07/30 | 6,260.0 | 6,300.0 | 6,130.0 | 6,290.0 | 6,290.0 | 27,200 |
| 2024/07/29 | 6,150.0 | 6,280.0 | 6,080.0 | 6,260.0 | 6,260.0 | 25,600 |
| 2024/07/26 | 6,150.0 | 6,230.0 | 6,070.0 | 6,090.0 | 6,090.0 | 12,600 |
| 2024/07/25 | 6,080.0 | 6,200.0 | 6,050.0 | 6,130.0 | 6,130.0 | 17,600 |
| 2024/07/24 | 6,140.0 | 6,260.0 | 6,080.0 | 6,080.0 | 6,080.0 | 21,800 |
| 2024/07/23 | 6,250.0 | 6,250.0 | 6,080.0 | 6,110.0 | 6,110.0 | 10,300 |
| 2024/07/22 | 6,200.0 | 6,200.0 | 6,040.0 | 6,070.0 | 6,070.0 | 16,700 |
| 2024/07/19 | 6,240.0 | 6,250.0 | 6,070.0 | 6,180.0 | 6,180.0 | 19,700 |
| 2024/07/18 | 6,390.0 | 6,480.0 | 6,230.0 | 6,240.0 | 6,240.0 | 24,600 |
| 2024/07/17 | 6,300.0 | 6,430.0 | 6,190.0 | 6,300.0 | 6,300.0 | 32,700 |
| 2024/07/16 | 6,150.0 | 6,390.0 | 6,150.0 | 6,220.0 | 6,220.0 | 31,600 |
| 2024/07/12 | 5,750.0 | 6,230.0 | 5,750.0 | 6,140.0 | 6,140.0 | 84,800 |
| 2024/07/11 | 5,770.0 | 5,770.0 | 5,600.0 | 5,690.0 | 5,690.0 | 27,300 |
| 2024/07/10 | 5,710.0 | 5,770.0 | 5,620.0 | 5,740.0 | 5,740.0 | 30,500 |
アズームの取引履歴を振り返りませんか？
アズームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
