3,700円
アズームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/10 | 7,210.0 | 7,330.0 | 7,200.0 | 7,280.0 | 7,280.0 | 11,800 |
| 2025/01/09 | 7,240.0 | 7,320.0 | 7,200.0 | 7,210.0 | 7,210.0 | 10,900 |
| 2025/01/08 | 6,930.0 | 7,260.0 | 6,930.0 | 7,240.0 | 7,240.0 | 27,300 |
| 2025/01/07 | 7,000.0 | 7,000.0 | 6,830.0 | 6,920.0 | 6,920.0 | 16,200 |
| 2025/01/06 | 7,040.0 | 7,200.0 | 6,920.0 | 6,930.0 | 6,930.0 | 24,200 |
| 2024/12/30 | 7,030.0 | 7,220.0 | 6,860.0 | 6,940.0 | 6,940.0 | 23,100 |
| 2024/12/27 | 6,890.0 | 7,140.0 | 6,880.0 | 7,010.0 | 7,010.0 | 23,700 |
| 2024/12/26 | 6,890.0 | 6,900.0 | 6,740.0 | 6,810.0 | 6,810.0 | 12,200 |
| 2024/12/25 | 6,770.0 | 6,950.0 | 6,770.0 | 6,850.0 | 6,850.0 | 12,200 |
| 2024/12/24 | 7,010.0 | 7,010.0 | 6,740.0 | 6,760.0 | 6,760.0 | 11,400 |
| 2024/12/23 | 7,000.0 | 7,040.0 | 6,830.0 | 6,910.0 | 6,910.0 | 19,900 |
| 2024/12/20 | 6,720.0 | 7,010.0 | 6,700.0 | 6,910.0 | 6,910.0 | 27,500 |
| 2024/12/19 | 6,680.0 | 6,850.0 | 6,680.0 | 6,700.0 | 6,700.0 | 17,600 |
| 2024/12/18 | 6,910.0 | 6,940.0 | 6,810.0 | 6,830.0 | 6,830.0 | 33,000 |
| 2024/12/17 | 7,130.0 | 7,130.0 | 6,930.0 | 6,940.0 | 6,940.0 | 17,400 |
| 2024/12/16 | 7,140.0 | 7,190.0 | 7,080.0 | 7,130.0 | 7,130.0 | 15,500 |
| 2024/12/13 | 7,400.0 | 7,400.0 | 7,130.0 | 7,130.0 | 7,130.0 | 28,200 |
| 2024/12/12 | 7,450.0 | 7,600.0 | 7,380.0 | 7,450.0 | 7,450.0 | 26,800 |
| 2024/12/11 | 7,510.0 | 7,790.0 | 7,310.0 | 7,310.0 | 7,310.0 | 33,100 |
| 2024/12/10 | 7,470.0 | 7,550.0 | 7,360.0 | 7,410.0 | 7,410.0 | 10,300 |
おすすめ条件でスクリーニングされた銘柄を見る
アズームの取引履歴を振り返りませんか？
アズームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
