5,705円
アズームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/25 | 5,420.0 | 5,440.0 | 5,330.0 | 5,380.0 | 5,380.0 | 26,200 |
| 2024/04/24 | 5,520.0 | 5,570.0 | 5,310.0 | 5,330.0 | 5,330.0 | 27,300 |
| 2024/04/23 | 5,630.0 | 5,630.0 | 5,480.0 | 5,480.0 | 5,480.0 | 16,500 |
| 2024/04/22 | 5,360.0 | 5,610.0 | 5,360.0 | 5,570.0 | 5,570.0 | 30,300 |
| 2024/04/19 | 5,430.0 | 5,470.0 | 5,180.0 | 5,260.0 | 5,260.0 | 39,200 |
| 2024/04/18 | 5,250.0 | 5,550.0 | 5,160.0 | 5,470.0 | 5,470.0 | 44,300 |
| 2024/04/17 | 5,310.0 | 5,360.0 | 5,160.0 | 5,290.0 | 5,290.0 | 44,200 |
| 2024/04/16 | 5,500.0 | 5,500.0 | 5,310.0 | 5,350.0 | 5,350.0 | 37,000 |
| 2024/04/15 | 5,520.0 | 5,570.0 | 5,460.0 | 5,550.0 | 5,550.0 | 18,900 |
| 2024/04/12 | 5,560.0 | 5,670.0 | 5,550.0 | 5,620.0 | 5,620.0 | 17,600 |
| 2024/04/11 | 5,670.0 | 5,670.0 | 5,510.0 | 5,560.0 | 5,560.0 | 40,500 |
| 2024/04/10 | 5,800.0 | 5,850.0 | 5,670.0 | 5,730.0 | 5,730.0 | 30,600 |
| 2024/04/09 | 5,800.0 | 5,880.0 | 5,800.0 | 5,830.0 | 5,830.0 | 12,500 |
| 2024/04/08 | 5,770.0 | 5,880.0 | 5,760.0 | 5,810.0 | 5,810.0 | 23,400 |
| 2024/04/05 | 5,760.0 | 5,810.0 | 5,670.0 | 5,700.0 | 5,700.0 | 26,700 |
| 2024/04/04 | 5,930.0 | 5,960.0 | 5,770.0 | 5,850.0 | 5,850.0 | 24,800 |
| 2024/04/03 | 5,780.0 | 5,940.0 | 5,660.0 | 5,840.0 | 5,840.0 | 57,600 |
| 2024/04/02 | 6,060.0 | 6,060.0 | 5,840.0 | 5,840.0 | 5,840.0 | 94,200 |
| 2024/04/01 | 6,150.0 | 6,210.0 | 6,050.0 | 6,060.0 | 6,060.0 | 22,000 |
アズームの取引履歴を振り返りませんか？
アズームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
