1,550円
香陵住販の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/25 | 1,462.0 | 1,462.0 | 1,462.0 | 1,462.0 | 1,462.0 | 300 |
| 2024/04/24 | 1,462.0 | 1,465.0 | 1,462.0 | 1,465.0 | 1,465.0 | 1,200 |
| 2024/04/23 | 1,469.0 | 1,469.0 | 1,467.0 | 1,469.0 | 1,469.0 | 1,000 |
| 2024/04/19 | 1,454.0 | 1,471.0 | 1,454.0 | 1,470.0 | 1,470.0 | 700 |
| 2024/04/18 | 1,470.0 | 1,481.0 | 1,470.0 | 1,480.0 | 1,480.0 | 3,000 |
| 2024/04/15 | 1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 200 |
| 2024/04/12 | 1,482.0 | 1,512.0 | 1,482.0 | 1,508.0 | 1,508.0 | 300 |
| 2024/04/11 | 1,506.0 | 1,506.0 | 1,500.0 | 1,500.0 | 1,500.0 | 200 |
| 2024/04/10 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 600 |
| 2024/04/09 | 1,517.0 | 1,518.0 | 1,497.0 | 1,510.0 | 1,510.0 | 2,700 |
| 2024/04/08 | 1,438.0 | 1,519.0 | 1,438.0 | 1,519.0 | 1,519.0 | 4,500 |
| 2024/04/05 | 1,491.0 | 1,495.0 | 1,460.0 | 1,460.0 | 1,460.0 | 2,600 |
| 2024/04/04 | 1,471.0 | 1,491.0 | 1,460.0 | 1,491.0 | 1,491.0 | 1,700 |
| 2024/04/03 | 1,454.0 | 1,469.0 | 1,450.0 | 1,469.0 | 1,469.0 | 900 |
| 2024/04/02 | 1,479.0 | 1,479.0 | 1,454.0 | 1,454.0 | 1,454.0 | 600 |
| 2024/04/01 | 1,501.0 | 1,509.0 | 1,479.0 | 1,479.0 | 1,479.0 | 1,400 |
| 2024/03/29 | 1,494.0 | 1,513.0 | 1,482.0 | 1,510.0 | 1,510.0 | 3,100 |
| 2024/03/28 | 1,470.0 | 1,489.0 | 1,470.0 | 1,489.0 | 1,489.0 | 900 |
| 2024/03/27 | 1,488.0 | 1,492.0 | 1,461.0 | 1,492.0 | 1,492.0 | 3,000 |
| 2024/03/26 | 1,461.0 | 1,461.0 | 1,460.0 | 1,460.0 | 1,460.0 | 2,300 |
香陵住販の取引履歴を振り返りませんか？
香陵住販の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
