862円
香陵住販の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/07 | 1,450.0 | 1,475.0 | 1,450.0 | 1,475.0 | 1,475.0 | 1,600 |
| 2024/08/06 | 1,421.0 | 1,481.0 | 1,421.0 | 1,450.0 | 1,450.0 | 800 |
| 2024/08/05 | 1,400.0 | 1,400.0 | 1,359.0 | 1,359.0 | 1,359.0 | 6,000 |
| 2024/08/02 | 1,465.0 | 1,480.0 | 1,440.0 | 1,440.0 | 1,440.0 | 24,200 |
| 2024/08/01 | 1,530.0 | 1,530.0 | 1,490.0 | 1,495.0 | 1,495.0 | 4,200 |
| 2024/07/30 | 1,530.0 | 1,530.0 | 1,530.0 | 1,530.0 | 1,530.0 | 200 |
| 2024/07/29 | 1,540.0 | 1,548.0 | 1,530.0 | 1,530.0 | 1,530.0 | 1,300 |
| 2024/07/26 | 1,528.0 | 1,528.0 | 1,528.0 | 1,528.0 | 1,528.0 | 100 |
| 2024/07/25 | 1,528.0 | 1,528.0 | 1,528.0 | 1,528.0 | 1,528.0 | 400 |
| 2024/07/24 | 1,529.0 | 1,529.0 | 1,529.0 | 1,529.0 | 1,529.0 | 100 |
| 2024/07/23 | 1,530.0 | 1,530.0 | 1,528.0 | 1,528.0 | 1,528.0 | 400 |
| 2024/07/22 | 1,527.0 | 1,530.0 | 1,527.0 | 1,530.0 | 1,530.0 | 1,900 |
| 2024/07/18 | 1,526.0 | 1,527.0 | 1,526.0 | 1,527.0 | 1,527.0 | 600 |
| 2024/07/17 | 1,529.0 | 1,535.0 | 1,529.0 | 1,535.0 | 1,535.0 | 900 |
| 2024/07/16 | 1,525.0 | 1,532.0 | 1,517.0 | 1,532.0 | 1,532.0 | 2,600 |
| 2024/07/12 | 1,523.0 | 1,523.0 | 1,516.0 | 1,516.0 | 1,516.0 | 500 |
| 2024/07/09 | 1,517.0 | 1,520.0 | 1,510.0 | 1,515.0 | 1,515.0 | 1,800 |
| 2024/07/08 | 1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 1,510.0 | 400 |
| 2024/07/05 | 1,505.0 | 1,518.0 | 1,505.0 | 1,510.0 | 1,510.0 | 600 |
| 2024/07/04 | 1,508.0 | 1,515.0 | 1,508.0 | 1,510.0 | 1,510.0 | 800 |
香陵住販の取引履歴を振り返りませんか？
香陵住販の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
