---円
ＬｅＴｅｃｈの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/20 | 1,217.0 | 1,257.0 | 1,215.0 | 1,253.0 | 1,253.0 | 17,600 |
| 2021/05/19 | 1,193.0 | 1,201.0 | 1,193.0 | 1,200.0 | 1,200.0 | 6,300 |
| 2021/05/18 | 1,181.0 | 1,190.0 | 1,179.0 | 1,188.0 | 1,188.0 | 3,600 |
| 2021/05/17 | 1,184.0 | 1,189.0 | 1,182.0 | 1,185.0 | 1,185.0 | 3,000 |
| 2021/05/14 | 1,170.0 | 1,187.0 | 1,167.0 | 1,173.0 | 1,173.0 | 3,800 |
| 2021/05/13 | 1,171.0 | 1,175.0 | 1,165.0 | 1,175.0 | 1,175.0 | 6,100 |
| 2021/05/12 | 1,173.0 | 1,192.0 | 1,167.0 | 1,177.0 | 1,177.0 | 6,000 |
| 2021/05/11 | 1,181.0 | 1,184.0 | 1,171.0 | 1,173.0 | 1,173.0 | 2,300 |
| 2021/05/10 | 1,192.0 | 1,195.0 | 1,181.0 | 1,181.0 | 1,181.0 | 3,500 |
| 2021/05/07 | 1,187.0 | 1,187.0 | 1,173.0 | 1,186.0 | 1,186.0 | 4,800 |
| 2021/05/06 | 1,176.0 | 1,180.0 | 1,150.0 | 1,166.0 | 1,166.0 | 12,400 |
| 2021/04/30 | 1,178.0 | 1,178.0 | 1,170.0 | 1,175.0 | 1,175.0 | 2,300 |
| 2021/04/28 | 1,178.0 | 1,179.0 | 1,164.0 | 1,164.0 | 1,164.0 | 6,200 |
| 2021/04/27 | 1,175.0 | 1,176.0 | 1,170.0 | 1,175.0 | 1,175.0 | 1,700 |
| 2021/04/26 | 1,161.0 | 1,170.0 | 1,161.0 | 1,162.0 | 1,162.0 | 5,900 |
| 2021/04/23 | 1,159.0 | 1,163.0 | 1,155.0 | 1,156.0 | 1,156.0 | 2,000 |
| 2021/04/22 | 1,164.0 | 1,174.0 | 1,160.0 | 1,160.0 | 1,160.0 | 5,300 |
| 2021/04/21 | 1,157.0 | 1,174.0 | 1,151.0 | 1,159.0 | 1,159.0 | 8,400 |
| 2021/04/20 | 1,162.0 | 1,172.0 | 1,159.0 | 1,167.0 | 1,167.0 | 3,900 |
| 2021/04/19 | 1,156.0 | 1,169.0 | 1,156.0 | 1,162.0 | 1,162.0 | 3,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＬｅＴｅｃｈの取引履歴を振り返りませんか？
ＬｅＴｅｃｈの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
