4,074円
アズームの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/14 | 7,550.0 | 7,820.0 | 7,550.0 | 7,770.0 | 3,885.0 | 35,800 |
| 2025/04/11 | 7,120.0 | 7,660.0 | 7,120.0 | 7,600.0 | 3,800.0 | 51,100 |
| 2025/04/10 | 7,160.0 | 7,290.0 | 7,060.0 | 7,270.0 | 3,635.0 | 48,300 |
| 2025/04/09 | 6,900.0 | 6,930.0 | 6,680.0 | 6,820.0 | 3,410.0 | 16,200 |
| 2025/04/08 | 6,690.0 | 6,900.0 | 6,590.0 | 6,900.0 | 3,450.0 | 44,600 |
| 2025/04/07 | 6,490.0 | 6,710.0 | 6,250.0 | 6,300.0 | 3,150.0 | 51,000 |
| 2025/04/04 | 6,840.0 | 7,000.0 | 6,730.0 | 6,820.0 | 3,410.0 | 30,500 |
| 2025/04/03 | 6,950.0 | 7,060.0 | 6,890.0 | 6,970.0 | 3,485.0 | 20,800 |
| 2025/04/02 | 7,300.0 | 7,330.0 | 6,930.0 | 7,150.0 | 3,575.0 | 29,500 |
| 2025/04/01 | 7,070.0 | 7,440.0 | 6,980.0 | 7,300.0 | 3,650.0 | 50,400 |
| 2025/03/31 | 6,890.0 | 7,080.0 | 6,750.0 | 6,940.0 | 3,470.0 | 39,300 |
| 2025/03/28 | 6,960.0 | 7,100.0 | 6,800.0 | 6,850.0 | 3,425.0 | 18,000 |
| 2025/03/27 | 6,940.0 | 7,070.0 | 6,730.0 | 6,860.0 | 3,430.0 | 29,600 |
| 2025/03/26 | 6,740.0 | 6,940.0 | 6,700.0 | 6,940.0 | 3,470.0 | 22,900 |
| 2025/03/25 | 6,640.0 | 6,730.0 | 6,600.0 | 6,660.0 | 3,330.0 | 21,400 |
| 2025/03/24 | 6,720.0 | 6,730.0 | 6,650.0 | 6,650.0 | 3,325.0 | 7,500 |
| 2025/03/21 | 6,710.0 | 6,720.0 | 6,620.0 | 6,620.0 | 3,310.0 | 13,700 |
| 2025/03/19 | 6,710.0 | 6,810.0 | 6,710.0 | 6,720.0 | 3,360.0 | 8,100 |
| 2025/03/18 | 6,750.0 | 6,780.0 | 6,690.0 | 6,770.0 | 3,385.0 | 17,300 |
| 2025/03/17 | 6,980.0 | 6,980.0 | 6,700.0 | 6,750.0 | 3,375.0 | 19,700 |
おすすめ条件でスクリーニングされた銘柄を見る
アズームの取引履歴を振り返りませんか？
アズームの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
