58,204円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/09 | 43,950.0 | 44,050.0 | 43,800.0 | 43,800.0 | 43,800.0 | 3,595 |
| 2023/02/08 | 44,100.0 | 44,100.0 | 43,700.0 | 44,000.0 | 44,000.0 | 3,255 |
| 2023/02/07 | 44,300.0 | 44,350.0 | 44,000.0 | 44,000.0 | 44,000.0 | 2,588 |
| 2023/02/06 | 44,100.0 | 44,400.0 | 44,050.0 | 44,300.0 | 44,300.0 | 3,062 |
| 2023/02/03 | 44,100.0 | 44,200.0 | 43,800.0 | 44,000.0 | 44,000.0 | 3,110 |
| 2023/02/02 | 44,000.0 | 44,150.0 | 43,800.0 | 44,100.0 | 44,100.0 | 4,606 |
| 2023/02/01 | 44,050.0 | 44,300.0 | 44,000.0 | 44,000.0 | 44,000.0 | 2,547 |
| 2023/01/31 | 44,750.0 | 44,750.0 | 43,850.0 | 43,850.0 | 43,850.0 | 6,469 |
| 2023/01/30 | 44,550.0 | 44,950.0 | 44,550.0 | 44,900.0 | 44,900.0 | 3,375 |
| 2023/01/27 | 44,100.0 | 44,650.0 | 44,000.0 | 44,650.0 | 44,650.0 | 5,279 |
| 2023/01/26 | 44,250.0 | 44,250.0 | 43,800.0 | 44,000.0 | 44,000.0 | 4,613 |
| 2023/01/25 | 44,450.0 | 44,600.0 | 44,100.0 | 44,200.0 | 44,200.0 | 3,515 |
| 2023/01/24 | 44,150.0 | 44,450.0 | 43,950.0 | 44,300.0 | 44,300.0 | 4,739 |
| 2023/01/23 | 43,900.0 | 44,450.0 | 43,850.0 | 44,150.0 | 44,150.0 | 7,643 |
| 2023/01/20 | 43,100.0 | 43,750.0 | 42,950.0 | 43,750.0 | 43,750.0 | 6,827 |
| 2023/01/19 | 43,500.0 | 43,550.0 | 42,700.0 | 42,950.0 | 42,950.0 | 14,360 |
| 2023/01/18 | 43,550.0 | 44,350.0 | 43,150.0 | 44,000.0 | 44,000.0 | 12,454 |
| 2023/01/17 | 43,850.0 | 44,000.0 | 43,200.0 | 43,250.0 | 43,250.0 | 9,692 |
| 2023/01/16 | 44,050.0 | 44,200.0 | 43,750.0 | 43,850.0 | 43,850.0 | 5,618 |
| 2023/01/13 | 44,350.0 | 44,500.0 | 44,050.0 | 44,100.0 | 44,100.0 | 4,787 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
