58,204円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/10 | 44,850.0 | 45,000.0 | 44,750.0 | 44,850.0 | 44,850.0 | 6,160 |
| 2023/03/09 | 44,450.0 | 44,900.0 | 44,400.0 | 44,900.0 | 44,900.0 | 4,090 |
| 2023/03/08 | 44,400.0 | 44,450.0 | 44,100.0 | 44,450.0 | 44,450.0 | 4,049 |
| 2023/03/07 | 44,350.0 | 44,600.0 | 44,300.0 | 44,450.0 | 44,450.0 | 2,140 |
| 2023/03/06 | 44,200.0 | 44,500.0 | 44,200.0 | 44,350.0 | 44,350.0 | 4,070 |
| 2023/03/03 | 44,100.0 | 44,300.0 | 43,950.0 | 43,950.0 | 43,950.0 | 5,411 |
| 2023/03/02 | 44,150.0 | 44,300.0 | 43,850.0 | 44,150.0 | 44,150.0 | 5,266 |
| 2023/03/01 | 44,850.0 | 44,850.0 | 44,000.0 | 44,000.0 | 44,000.0 | 6,237 |
| 2023/02/28 | 44,700.0 | 44,800.0 | 44,450.0 | 44,750.0 | 44,750.0 | 7,415 |
| 2023/02/27 | 44,900.0 | 44,900.0 | 44,600.0 | 44,900.0 | 44,900.0 | 5,335 |
| 2023/02/24 | 44,250.0 | 44,950.0 | 44,150.0 | 44,800.0 | 44,800.0 | 6,475 |
| 2023/02/22 | 44,050.0 | 44,300.0 | 44,000.0 | 44,250.0 | 44,250.0 | 4,219 |
| 2023/02/21 | 44,300.0 | 44,300.0 | 44,000.0 | 44,050.0 | 44,050.0 | 3,410 |
| 2023/02/20 | 44,000.0 | 44,400.0 | 44,000.0 | 44,350.0 | 44,350.0 | 2,914 |
| 2023/02/17 | 43,900.0 | 44,100.0 | 43,750.0 | 44,000.0 | 44,000.0 | 2,584 |
| 2023/02/16 | 43,900.0 | 44,150.0 | 43,850.0 | 44,100.0 | 44,100.0 | 3,422 |
| 2023/02/15 | 44,000.0 | 44,000.0 | 43,550.0 | 43,700.0 | 43,700.0 | 8,160 |
| 2023/02/14 | 43,950.0 | 44,150.0 | 43,850.0 | 44,100.0 | 44,100.0 | 3,748 |
| 2023/02/13 | 43,800.0 | 44,050.0 | 43,800.0 | 43,950.0 | 43,950.0 | 2,449 |
| 2023/02/10 | 43,900.0 | 43,900.0 | 43,600.0 | 43,900.0 | 43,900.0 | 6,445 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
