42,061円
投資法人みらいの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/13 | 44,350.0 | 44,500.0 | 44,050.0 | 44,100.0 | 44,100.0 | 4,787 |
| 2023/01/12 | 44,600.0 | 44,650.0 | 44,150.0 | 44,300.0 | 44,300.0 | 5,788 |
| 2023/01/11 | 44,550.0 | 44,700.0 | 44,450.0 | 44,650.0 | 44,650.0 | 3,140 |
| 2023/01/10 | 44,450.0 | 44,550.0 | 44,200.0 | 44,500.0 | 44,500.0 | 4,111 |
| 2023/01/06 | 44,350.0 | 44,650.0 | 44,150.0 | 44,150.0 | 44,150.0 | 6,968 |
| 2023/01/05 | 44,800.0 | 44,900.0 | 44,150.0 | 44,600.0 | 44,600.0 | 8,989 |
| 2023/01/04 | 45,150.0 | 45,150.0 | 44,550.0 | 44,550.0 | 44,550.0 | 4,605 |
| 2022/12/30 | 45,400.0 | 45,700.0 | 45,150.0 | 45,200.0 | 45,200.0 | 5,433 |
| 2022/12/29 | 45,050.0 | 45,500.0 | 44,950.0 | 45,400.0 | 45,400.0 | 6,817 |
| 2022/12/28 | 44,750.0 | 45,150.0 | 44,650.0 | 45,100.0 | 45,100.0 | 6,817 |
| 2022/12/27 | 44,250.0 | 44,750.0 | 44,250.0 | 44,700.0 | 44,700.0 | 6,558 |
| 2022/12/26 | 44,250.0 | 44,500.0 | 43,850.0 | 44,350.0 | 44,350.0 | 13,239 |
| 2022/12/23 | 45,000.0 | 45,050.0 | 44,200.0 | 44,200.0 | 44,200.0 | 10,429 |
| 2022/12/22 | 45,100.0 | 45,300.0 | 44,800.0 | 45,000.0 | 45,000.0 | 8,065 |
| 2022/12/21 | 44,700.0 | 45,800.0 | 44,600.0 | 44,900.0 | 44,900.0 | 12,325 |
| 2022/12/20 | 46,400.0 | 46,550.0 | 44,200.0 | 44,550.0 | 44,550.0 | 21,229 |
| 2022/12/19 | 47,000.0 | 47,000.0 | 46,350.0 | 46,400.0 | 46,400.0 | 8,508 |
| 2022/12/16 | 46,950.0 | 47,650.0 | 46,950.0 | 47,100.0 | 47,100.0 | 16,181 |
| 2022/12/15 | 47,200.0 | 47,350.0 | 47,000.0 | 47,350.0 | 47,350.0 | 4,739 |
| 2022/12/14 | 46,850.0 | 47,300.0 | 46,750.0 | 47,200.0 | 47,200.0 | 7,660 |
おすすめ条件でスクリーニングされた銘柄を見る
投資法人みらいの取引履歴を振り返りませんか？
投資法人みらいの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
