6,803円
メディカル一光グループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 6,870.0 | 6,870.0 | 6,870.0 | 6,870.0 | 6,870.0 | 300 |
| 2020/06/26 | 7,020.0 | 7,020.0 | 6,870.0 | 6,870.0 | 6,870.0 | 1,200 |
| 2020/06/25 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 7,470.0 | 100 |
| 2020/06/22 | 8,000.0 | 8,000.0 | 7,850.0 | 7,920.0 | 7,920.0 | 400 |
| 2020/06/18 | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 200 |
| 2020/06/03 | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 200 |
| 2020/06/02 | 8,820.0 | 8,820.0 | 8,820.0 | 8,820.0 | 8,820.0 | 700 |
| 2020/05/28 | 7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | 100 |
| 2020/05/27 | 7,330.0 | 7,330.0 | 7,330.0 | 7,330.0 | 7,330.0 | 100 |
| 2020/05/26 | 7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 100 |
| 2020/05/25 | 6,900.0 | 7,000.0 | 6,900.0 | 7,000.0 | 7,000.0 | 200 |
| 2020/05/22 | 7,160.0 | 7,160.0 | 7,050.0 | 7,050.0 | 7,050.0 | 500 |
| 2020/05/21 | 7,830.0 | 7,870.0 | 7,830.0 | 7,850.0 | 7,850.0 | 700 |
| 2020/05/20 | 6,880.0 | 6,880.0 | 6,880.0 | 6,880.0 | 6,880.0 | 200 |
| 2020/05/13 | 7,930.0 | 7,930.0 | 7,930.0 | 7,930.0 | 7,930.0 | 100 |
| 2020/05/07 | 6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | 200 |
| 2020/04/22 | 5,930.0 | 5,930.0 | 5,930.0 | 5,930.0 | 5,930.0 | 100 |
| 2020/04/15 | 5,820.0 | 5,900.0 | 5,820.0 | 5,900.0 | 5,900.0 | 200 |
| 2020/04/14 | 5,520.0 | 5,520.0 | 5,520.0 | 5,520.0 | 5,520.0 | 100 |
| 2020/04/13 | 5,720.0 | 5,730.0 | 5,720.0 | 5,720.0 | 5,720.0 | 300 |
メディカル一光グループ あなたの予想は？
- 最近見た銘柄
