9,547円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/20 | 8,170.0 | 8,170.0 | 8,170.0 | 8,170.0 | 8,170.0 | 100 |
| 2017/10/19 | 8,090.0 | 8,090.0 | 8,090.0 | 8,090.0 | 8,090.0 | 200 |
| 2017/10/18 | 8,000.0 | 8,010.0 | 8,000.0 | 8,010.0 | 8,010.0 | 400 |
| 2017/10/16 | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 200 |
| 2017/10/12 | 8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 300 |
| 2017/10/05 | 8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 200 |
| 2017/10/03 | 8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 100 |
| 2017/09/29 | 8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | 100 |
| 2017/09/28 | 8,190.0 | 8,190.0 | 8,130.0 | 8,130.0 | 8,130.0 | 700 |
| 2017/09/27 | 8,080.0 | 8,130.0 | 8,080.0 | 8,130.0 | 8,130.0 | 200 |
| 2017/09/26 | 8,080.0 | 8,080.0 | 8,080.0 | 8,080.0 | 8,080.0 | 100 |
| 2017/09/25 | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 600 |
| 2017/09/13 | 8,060.0 | 8,060.0 | 8,050.0 | 8,050.0 | 8,050.0 | 400 |
| 2017/09/12 | 8,050.0 | 8,050.0 | 8,050.0 | 8,050.0 | 8,050.0 | 100 |
| 2017/09/06 | 8,000.0 | 8,010.0 | 8,000.0 | 8,010.0 | 8,010.0 | 400 |
| 2017/09/05 | 8,010.0 | 8,010.0 | 8,000.0 | 8,000.0 | 8,000.0 | 400 |
| 2017/09/04 | 8,010.0 | 8,010.0 | 8,010.0 | 8,010.0 | 8,010.0 | 300 |
| 2017/08/31 | 7,970.0 | 7,970.0 | 7,900.0 | 7,900.0 | 7,900.0 | 300 |
| 2017/08/30 | 7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 7,900.0 | 500 |
| 2017/08/29 | 8,050.0 | 8,050.0 | 8,050.0 | 8,050.0 | 8,050.0 | 200 |
