1,064円
バッファローの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,349.0 | 1,349.0 | 1,338.0 | 1,348.0 | 1,348.0 | 1,800 |
| 2024/07/09 | 1,340.0 | 1,345.0 | 1,335.0 | 1,335.0 | 1,335.0 | 3,600 |
| 2024/07/08 | 1,337.0 | 1,349.0 | 1,337.0 | 1,341.0 | 1,341.0 | 1,100 |
| 2024/07/05 | 1,336.0 | 1,343.0 | 1,336.0 | 1,337.0 | 1,337.0 | 900 |
| 2024/07/04 | 1,349.0 | 1,349.0 | 1,332.0 | 1,336.0 | 1,336.0 | 1,500 |
| 2024/07/03 | 1,336.0 | 1,344.0 | 1,330.0 | 1,335.0 | 1,335.0 | 2,000 |
| 2024/07/02 | 1,341.0 | 1,347.0 | 1,337.0 | 1,338.0 | 1,338.0 | 1,900 |
| 2024/07/01 | 1,349.0 | 1,349.0 | 1,332.0 | 1,341.0 | 1,341.0 | 1,300 |
| 2024/06/28 | 1,338.0 | 1,347.0 | 1,330.0 | 1,337.0 | 1,337.0 | 3,900 |
| 2024/06/27 | 1,326.0 | 1,338.0 | 1,326.0 | 1,330.0 | 1,330.0 | 1,900 |
| 2024/06/26 | 1,337.0 | 1,340.0 | 1,327.0 | 1,339.0 | 1,339.0 | 1,300 |
| 2024/06/25 | 1,332.0 | 1,335.0 | 1,320.0 | 1,333.0 | 1,333.0 | 6,100 |
| 2024/06/24 | 1,340.0 | 1,349.0 | 1,321.0 | 1,326.0 | 1,326.0 | 6,500 |
| 2024/06/21 | 1,352.0 | 1,352.0 | 1,328.0 | 1,342.0 | 1,342.0 | 3,000 |
| 2024/06/20 | 1,358.0 | 1,358.0 | 1,353.0 | 1,355.0 | 1,355.0 | 1,200 |
| 2024/06/19 | 1,361.0 | 1,361.0 | 1,359.0 | 1,360.0 | 1,360.0 | 700 |
| 2024/06/18 | 1,353.0 | 1,365.0 | 1,349.0 | 1,365.0 | 1,365.0 | 5,800 |
| 2024/06/17 | 1,348.0 | 1,351.0 | 1,345.0 | 1,350.0 | 1,350.0 | 1,700 |
| 2024/06/14 | 1,344.0 | 1,347.0 | 1,339.0 | 1,347.0 | 1,347.0 | 1,100 |
| 2024/06/13 | 1,345.0 | 1,345.0 | 1,341.0 | 1,344.0 | 1,344.0 | 500 |
バッファローの取引履歴を振り返りませんか？
バッファローの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
