1,422円
日本調剤の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,494.0 | 1,499.0 | 1,480.0 | 1,485.0 | 1,485.0 | 20,900 |
| 2024/07/09 | 1,501.0 | 1,510.0 | 1,496.0 | 1,496.0 | 1,496.0 | 26,800 |
| 2024/07/08 | 1,500.0 | 1,510.0 | 1,484.0 | 1,496.0 | 1,496.0 | 19,800 |
| 2024/07/05 | 1,514.0 | 1,522.0 | 1,498.0 | 1,507.0 | 1,507.0 | 22,600 |
| 2024/07/04 | 1,499.0 | 1,514.0 | 1,494.0 | 1,513.0 | 1,513.0 | 12,800 |
| 2024/07/03 | 1,499.0 | 1,504.0 | 1,492.0 | 1,499.0 | 1,499.0 | 18,100 |
| 2024/07/02 | 1,495.0 | 1,498.0 | 1,480.0 | 1,496.0 | 1,496.0 | 16,800 |
| 2024/07/01 | 1,498.0 | 1,501.0 | 1,487.0 | 1,494.0 | 1,494.0 | 13,000 |
| 2024/06/28 | 1,501.0 | 1,501.0 | 1,476.0 | 1,495.0 | 1,495.0 | 17,400 |
| 2024/06/27 | 1,494.0 | 1,505.0 | 1,476.0 | 1,496.0 | 1,496.0 | 46,400 |
| 2024/06/26 | 1,485.0 | 1,490.0 | 1,475.0 | 1,482.0 | 1,482.0 | 38,300 |
| 2024/06/25 | 1,455.0 | 1,485.0 | 1,451.0 | 1,481.0 | 1,481.0 | 46,900 |
| 2024/06/24 | 1,433.0 | 1,455.0 | 1,428.0 | 1,448.0 | 1,448.0 | 27,300 |
| 2024/06/21 | 1,434.0 | 1,446.0 | 1,421.0 | 1,428.0 | 1,428.0 | 27,900 |
| 2024/06/20 | 1,450.0 | 1,451.0 | 1,428.0 | 1,438.0 | 1,438.0 | 15,600 |
| 2024/06/19 | 1,440.0 | 1,450.0 | 1,430.0 | 1,450.0 | 1,450.0 | 17,100 |
| 2024/06/18 | 1,412.0 | 1,434.0 | 1,410.0 | 1,427.0 | 1,427.0 | 16,700 |
| 2024/06/17 | 1,404.0 | 1,409.0 | 1,385.0 | 1,405.0 | 1,405.0 | 25,900 |
| 2024/06/14 | 1,375.0 | 1,409.0 | 1,375.0 | 1,404.0 | 1,404.0 | 32,500 |
日本調剤の取引履歴を振り返りませんか？
日本調剤の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
