929円
ミタチ産業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,158.0 | 1,169.0 | 1,154.0 | 1,163.0 | 1,163.0 | 65,000 |
| 2024/07/09 | 1,159.0 | 1,176.0 | 1,146.0 | 1,148.0 | 1,148.0 | 94,400 |
| 2024/07/08 | 1,200.0 | 1,211.0 | 1,153.0 | 1,159.0 | 1,159.0 | 398,800 |
| 2024/07/05 | 1,149.0 | 1,151.0 | 1,117.0 | 1,123.0 | 1,123.0 | 69,500 |
| 2024/07/04 | 1,130.0 | 1,141.0 | 1,130.0 | 1,136.0 | 1,136.0 | 26,300 |
| 2024/07/03 | 1,139.0 | 1,139.0 | 1,124.0 | 1,129.0 | 1,129.0 | 33,900 |
| 2024/07/02 | 1,137.0 | 1,139.0 | 1,133.0 | 1,136.0 | 1,136.0 | 12,000 |
| 2024/07/01 | 1,129.0 | 1,135.0 | 1,129.0 | 1,130.0 | 1,130.0 | 7,300 |
| 2024/06/28 | 1,122.0 | 1,130.0 | 1,122.0 | 1,126.0 | 1,126.0 | 7,400 |
| 2024/06/27 | 1,136.0 | 1,136.0 | 1,122.0 | 1,122.0 | 1,122.0 | 12,500 |
| 2024/06/26 | 1,138.0 | 1,138.0 | 1,127.0 | 1,136.0 | 1,136.0 | 19,600 |
| 2024/06/25 | 1,108.0 | 1,130.0 | 1,108.0 | 1,123.0 | 1,123.0 | 20,800 |
| 2024/06/24 | 1,105.0 | 1,111.0 | 1,100.0 | 1,108.0 | 1,108.0 | 10,100 |
| 2024/06/21 | 1,109.0 | 1,113.0 | 1,106.0 | 1,111.0 | 1,111.0 | 11,500 |
| 2024/06/20 | 1,101.0 | 1,108.0 | 1,093.0 | 1,108.0 | 1,108.0 | 19,700 |
| 2024/06/19 | 1,103.0 | 1,104.0 | 1,092.0 | 1,094.0 | 1,094.0 | 10,200 |
| 2024/06/18 | 1,084.0 | 1,102.0 | 1,070.0 | 1,099.0 | 1,099.0 | 26,500 |
| 2024/06/17 | 1,094.0 | 1,094.0 | 1,068.0 | 1,073.0 | 1,073.0 | 46,600 |
| 2024/06/14 | 1,083.0 | 1,101.0 | 1,083.0 | 1,096.0 | 1,096.0 | 25,700 |
ミタチ産業の取引履歴を振り返りませんか？
ミタチ産業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
