981円
ＪＰＭＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/21 | 1,175.0 | 1,180.0 | 1,170.0 | 1,171.0 | 1,171.0 | 13,600 |
| 2024/11/20 | 1,189.0 | 1,190.0 | 1,170.0 | 1,170.0 | 1,170.0 | 31,900 |
| 2024/11/19 | 1,174.0 | 1,187.0 | 1,174.0 | 1,184.0 | 1,184.0 | 18,500 |
| 2024/11/18 | 1,175.0 | 1,182.0 | 1,170.0 | 1,174.0 | 1,174.0 | 71,200 |
| 2024/11/15 | 1,173.0 | 1,177.0 | 1,170.0 | 1,175.0 | 1,175.0 | 20,100 |
| 2024/11/14 | 1,180.0 | 1,181.0 | 1,168.0 | 1,169.0 | 1,169.0 | 39,200 |
| 2024/11/13 | 1,153.0 | 1,187.0 | 1,152.0 | 1,180.0 | 1,180.0 | 57,800 |
| 2024/11/12 | 1,155.0 | 1,168.0 | 1,151.0 | 1,153.0 | 1,153.0 | 30,300 |
| 2024/11/11 | 1,149.0 | 1,154.0 | 1,144.0 | 1,150.0 | 1,150.0 | 19,400 |
| 2024/11/08 | 1,155.0 | 1,160.0 | 1,145.0 | 1,148.0 | 1,148.0 | 28,500 |
| 2024/11/07 | 1,150.0 | 1,152.0 | 1,135.0 | 1,152.0 | 1,152.0 | 39,000 |
| 2024/11/06 | 1,136.0 | 1,147.0 | 1,136.0 | 1,138.0 | 1,138.0 | 23,400 |
| 2024/11/05 | 1,140.0 | 1,142.0 | 1,133.0 | 1,136.0 | 1,136.0 | 14,400 |
| 2024/11/01 | 1,139.0 | 1,139.0 | 1,132.0 | 1,133.0 | 1,133.0 | 13,600 |
| 2024/10/31 | 1,132.0 | 1,143.0 | 1,132.0 | 1,140.0 | 1,140.0 | 26,200 |
| 2024/10/30 | 1,138.0 | 1,141.0 | 1,129.0 | 1,132.0 | 1,132.0 | 49,600 |
| 2024/10/29 | 1,134.0 | 1,142.0 | 1,134.0 | 1,138.0 | 1,138.0 | 12,000 |
| 2024/10/28 | 1,126.0 | 1,142.0 | 1,126.0 | 1,136.0 | 1,136.0 | 21,800 |
| 2024/10/25 | 1,148.0 | 1,148.0 | 1,124.0 | 1,126.0 | 1,126.0 | 45,600 |
| 2024/10/24 | 1,148.0 | 1,149.0 | 1,138.0 | 1,144.0 | 1,144.0 | 35,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＰＭＣの取引履歴を振り返りませんか？
ＪＰＭＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
