974円
ＪＰＭＣの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 1,130.0 | 1,137.0 | 1,125.0 | 1,130.0 | 1,130.0 | 32,200 |
| 2024/12/19 | 1,124.0 | 1,130.0 | 1,123.0 | 1,126.0 | 1,126.0 | 28,800 |
| 2024/12/18 | 1,129.0 | 1,138.0 | 1,123.0 | 1,126.0 | 1,126.0 | 77,500 |
| 2024/12/17 | 1,133.0 | 1,137.0 | 1,128.0 | 1,128.0 | 1,128.0 | 55,300 |
| 2024/12/16 | 1,143.0 | 1,146.0 | 1,132.0 | 1,133.0 | 1,133.0 | 52,900 |
| 2024/12/13 | 1,138.0 | 1,146.0 | 1,136.0 | 1,143.0 | 1,143.0 | 42,000 |
| 2024/12/12 | 1,142.0 | 1,150.0 | 1,142.0 | 1,143.0 | 1,143.0 | 25,300 |
| 2024/12/11 | 1,144.0 | 1,147.0 | 1,138.0 | 1,142.0 | 1,142.0 | 34,900 |
| 2024/12/10 | 1,148.0 | 1,151.0 | 1,143.0 | 1,143.0 | 1,143.0 | 32,900 |
| 2024/12/09 | 1,141.0 | 1,152.0 | 1,140.0 | 1,148.0 | 1,148.0 | 44,300 |
| 2024/12/06 | 1,145.0 | 1,145.0 | 1,137.0 | 1,139.0 | 1,139.0 | 20,200 |
| 2024/12/05 | 1,147.0 | 1,147.0 | 1,141.0 | 1,141.0 | 1,141.0 | 29,400 |
| 2024/12/04 | 1,153.0 | 1,161.0 | 1,144.0 | 1,147.0 | 1,147.0 | 53,000 |
| 2024/12/03 | 1,164.0 | 1,164.0 | 1,153.0 | 1,153.0 | 1,153.0 | 36,500 |
| 2024/12/02 | 1,160.0 | 1,161.0 | 1,154.0 | 1,159.0 | 1,159.0 | 33,100 |
| 2024/11/29 | 1,166.0 | 1,175.0 | 1,165.0 | 1,169.0 | 1,169.0 | 29,600 |
| 2024/11/28 | 1,163.0 | 1,174.0 | 1,163.0 | 1,172.0 | 1,172.0 | 18,600 |
| 2024/11/27 | 1,171.0 | 1,172.0 | 1,164.0 | 1,169.0 | 1,169.0 | 21,200 |
| 2024/11/26 | 1,169.0 | 1,179.0 | 1,168.0 | 1,179.0 | 1,179.0 | 26,300 |
| 2024/11/25 | 1,185.0 | 1,189.0 | 1,167.0 | 1,168.0 | 1,168.0 | 52,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＰＭＣの取引履歴を振り返りませんか？
ＪＰＭＣの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
