1,091円
日本毛織の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,317.0 | 1,325.0 | 1,308.0 | 1,321.0 | 1,321.0 | 66,000 |
| 2024/07/09 | 1,313.0 | 1,332.0 | 1,310.0 | 1,325.0 | 1,325.0 | 63,500 |
| 2024/07/08 | 1,326.0 | 1,335.0 | 1,307.0 | 1,309.0 | 1,309.0 | 48,600 |
| 2024/07/05 | 1,350.0 | 1,350.0 | 1,325.0 | 1,329.0 | 1,329.0 | 35,600 |
| 2024/07/04 | 1,343.0 | 1,349.0 | 1,337.0 | 1,349.0 | 1,349.0 | 30,400 |
| 2024/07/03 | 1,339.0 | 1,353.0 | 1,339.0 | 1,343.0 | 1,343.0 | 39,000 |
| 2024/07/02 | 1,352.0 | 1,359.0 | 1,344.0 | 1,354.0 | 1,354.0 | 58,100 |
| 2024/07/01 | 1,364.0 | 1,364.0 | 1,341.0 | 1,348.0 | 1,348.0 | 47,100 |
| 2024/06/28 | 1,368.0 | 1,372.0 | 1,352.0 | 1,361.0 | 1,361.0 | 44,600 |
| 2024/06/27 | 1,364.0 | 1,368.0 | 1,355.0 | 1,368.0 | 1,368.0 | 64,500 |
| 2024/06/26 | 1,366.0 | 1,366.0 | 1,350.0 | 1,360.0 | 1,360.0 | 82,000 |
| 2024/06/25 | 1,344.0 | 1,354.0 | 1,334.0 | 1,348.0 | 1,348.0 | 65,700 |
| 2024/06/24 | 1,335.0 | 1,346.0 | 1,330.0 | 1,334.0 | 1,334.0 | 63,900 |
| 2024/06/21 | 1,337.0 | 1,346.0 | 1,316.0 | 1,320.0 | 1,320.0 | 96,900 |
| 2024/06/20 | 1,334.0 | 1,342.0 | 1,322.0 | 1,337.0 | 1,337.0 | 70,100 |
| 2024/06/19 | 1,338.0 | 1,341.0 | 1,330.0 | 1,341.0 | 1,341.0 | 39,000 |
| 2024/06/18 | 1,332.0 | 1,339.0 | 1,311.0 | 1,328.0 | 1,328.0 | 45,100 |
| 2024/06/17 | 1,304.0 | 1,317.0 | 1,290.0 | 1,314.0 | 1,314.0 | 68,600 |
| 2024/06/14 | 1,295.0 | 1,343.0 | 1,295.0 | 1,333.0 | 1,333.0 | 129,600 |
日本毛織の取引履歴を振り返りませんか？
日本毛織の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
