2,459円
日本毛織の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 1,647.0 | 1,657.0 | 1,630.0 | 1,655.0 | 1,655.0 | 87,900 |
| 2025/10/06 | 1,678.0 | 1,682.0 | 1,646.0 | 1,656.0 | 1,656.0 | 132,000 |
| 2025/10/03 | 1,618.0 | 1,646.0 | 1,608.0 | 1,646.0 | 1,646.0 | 100,000 |
| 2025/10/02 | 1,608.0 | 1,611.0 | 1,588.0 | 1,604.0 | 1,604.0 | 105,500 |
| 2025/10/01 | 1,655.0 | 1,655.0 | 1,593.0 | 1,604.0 | 1,604.0 | 132,300 |
| 2025/09/30 | 1,672.0 | 1,680.0 | 1,665.0 | 1,665.0 | 1,665.0 | 106,100 |
| 2025/09/29 | 1,676.0 | 1,689.0 | 1,664.0 | 1,680.0 | 1,680.0 | 111,900 |
| 2025/09/26 | 1,660.0 | 1,694.0 | 1,660.0 | 1,688.0 | 1,688.0 | 141,700 |
| 2025/09/25 | 1,661.0 | 1,670.0 | 1,650.0 | 1,659.0 | 1,659.0 | 96,100 |
| 2025/09/24 | 1,635.0 | 1,650.0 | 1,631.0 | 1,650.0 | 1,650.0 | 94,200 |
| 2025/09/22 | 1,631.0 | 1,640.0 | 1,628.0 | 1,630.0 | 1,630.0 | 76,800 |
| 2025/09/19 | 1,632.0 | 1,643.0 | 1,611.0 | 1,632.0 | 1,632.0 | 199,700 |
| 2025/09/18 | 1,640.0 | 1,640.0 | 1,616.0 | 1,632.0 | 1,632.0 | 83,800 |
| 2025/09/17 | 1,650.0 | 1,653.0 | 1,629.0 | 1,640.0 | 1,640.0 | 80,000 |
| 2025/09/16 | 1,646.0 | 1,672.0 | 1,646.0 | 1,653.0 | 1,653.0 | 96,700 |
| 2025/09/12 | 1,654.0 | 1,664.0 | 1,641.0 | 1,646.0 | 1,646.0 | 111,400 |
| 2025/09/11 | 1,646.0 | 1,668.0 | 1,638.0 | 1,654.0 | 1,654.0 | 84,500 |
| 2025/09/10 | 1,651.0 | 1,656.0 | 1,641.0 | 1,646.0 | 1,646.0 | 69,500 |
| 2025/09/09 | 1,660.0 | 1,676.0 | 1,651.0 | 1,653.0 | 1,653.0 | 82,300 |
| 2025/09/08 | 1,655.0 | 1,669.0 | 1,651.0 | 1,654.0 | 1,654.0 | 57,400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本毛織の取引履歴を振り返りませんか？
日本毛織の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
