---円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/23 | 2,722.0 | 2,764.0 | 2,682.0 | 2,709.0 | 2,709.0 | 431,300 |
| 2017/10/20 | 2,722.0 | 2,788.0 | 2,673.0 | 2,703.0 | 2,703.0 | 357,700 |
| 2017/10/19 | 2,698.0 | 2,743.0 | 2,661.0 | 2,681.0 | 2,681.0 | 209,400 |
| 2017/10/18 | 2,680.0 | 2,766.0 | 2,655.0 | 2,673.0 | 2,673.0 | 436,600 |
| 2017/10/17 | 2,690.0 | 2,800.0 | 2,635.0 | 2,651.0 | 2,651.0 | 1,246,000 |
| 2017/10/16 | 2,940.0 | 2,988.0 | 2,892.0 | 2,988.0 | 2,988.0 | 362,200 |
| 2017/10/13 | 2,809.0 | 2,881.0 | 2,721.0 | 2,880.0 | 2,880.0 | 317,000 |
| 2017/10/12 | 2,750.0 | 2,820.0 | 2,700.0 | 2,777.0 | 2,777.0 | 497,300 |
| 2017/10/11 | 2,820.0 | 2,844.0 | 2,635.0 | 2,737.0 | 2,737.0 | 1,066,800 |
| 2017/10/10 | 2,490.0 | 2,555.0 | 2,473.0 | 2,520.0 | 2,520.0 | 175,700 |
| 2017/10/06 | 2,431.0 | 2,568.0 | 2,423.0 | 2,459.0 | 2,459.0 | 249,500 |
| 2017/10/05 | 2,446.0 | 2,493.0 | 2,400.0 | 2,435.0 | 2,435.0 | 228,700 |
| 2017/10/04 | 2,389.0 | 2,494.0 | 2,364.0 | 2,450.0 | 2,450.0 | 414,100 |
| 2017/10/03 | 2,262.0 | 2,405.0 | 2,234.0 | 2,401.0 | 2,401.0 | 505,100 |
| 2017/10/02 | 2,101.0 | 2,226.0 | 2,069.0 | 2,212.0 | 2,212.0 | 713,500 |
| 2017/09/29 | 2,002.0 | 2,021.0 | 1,958.0 | 1,980.0 | 1,980.0 | 171,300 |
| 2017/09/28 | 2,023.0 | 2,030.0 | 1,998.0 | 2,010.0 | 2,010.0 | 111,200 |
| 2017/09/27 | 1,990.0 | 2,035.0 | 1,990.0 | 2,030.0 | 2,030.0 | 145,400 |
| 2017/09/26 | 1,960.0 | 1,986.0 | 1,939.0 | 1,969.0 | 1,969.0 | 156,900 |
| 2017/09/25 | 1,937.0 | 2,024.0 | 1,936.0 | 1,965.0 | 1,965.0 | 208,800 |
