1,429円
シュッピンの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/26 | 1,160.0 | 1,160.0 | 1,131.0 | 1,151.0 | 1,151.0 | 141,400 |
2024/04/25 | 1,169.0 | 1,182.0 | 1,155.0 | 1,155.0 | 1,155.0 | 55,400 |
2024/04/24 | 1,162.0 | 1,182.0 | 1,162.0 | 1,166.0 | 1,166.0 | 68,900 |
2024/04/23 | 1,180.0 | 1,185.0 | 1,168.0 | 1,181.0 | 1,181.0 | 56,500 |
2024/04/22 | 1,171.0 | 1,180.0 | 1,148.0 | 1,180.0 | 1,180.0 | 90,800 |
2024/04/19 | 1,150.0 | 1,153.0 | 1,118.0 | 1,142.0 | 1,142.0 | 163,700 |
2024/04/18 | 1,132.0 | 1,172.0 | 1,132.0 | 1,162.0 | 1,162.0 | 65,800 |
2024/04/17 | 1,183.0 | 1,188.0 | 1,139.0 | 1,140.0 | 1,140.0 | 75,300 |
2024/04/16 | 1,178.0 | 1,180.0 | 1,158.0 | 1,169.0 | 1,169.0 | 72,900 |
2024/04/15 | 1,197.0 | 1,197.0 | 1,179.0 | 1,182.0 | 1,182.0 | 52,800 |
2024/04/12 | 1,192.0 | 1,214.0 | 1,183.0 | 1,208.0 | 1,208.0 | 102,800 |
2024/04/11 | 1,177.0 | 1,202.0 | 1,170.0 | 1,190.0 | 1,190.0 | 61,200 |
2024/04/10 | 1,196.0 | 1,213.0 | 1,193.0 | 1,204.0 | 1,204.0 | 85,700 |
2024/04/09 | 1,177.0 | 1,195.0 | 1,172.0 | 1,189.0 | 1,189.0 | 75,200 |
2024/04/08 | 1,177.0 | 1,194.0 | 1,161.0 | 1,185.0 | 1,185.0 | 144,000 |
2024/04/05 | 1,148.0 | 1,170.0 | 1,132.0 | 1,150.0 | 1,150.0 | 163,300 |
2024/04/04 | 1,191.0 | 1,191.0 | 1,165.0 | 1,171.0 | 1,171.0 | 100,400 |
2024/04/03 | 1,169.0 | 1,209.0 | 1,158.0 | 1,191.0 | 1,191.0 | 121,300 |
2024/04/02 | 1,213.0 | 1,227.0 | 1,181.0 | 1,189.0 | 1,189.0 | 199,800 |
2024/04/01 | 1,230.0 | 1,234.0 | 1,200.0 | 1,222.0 | 1,222.0 | 93,300 |
シュッピンの取引履歴を振り返りませんか?
シュッピンの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。