1,113円
チムニーの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/08/06 | 1,153.0 | 1,255.0 | 1,153.0 | 1,180.0 | 1,180.0 | 45,800 |
2024/08/05 | 1,288.0 | 1,288.0 | 1,138.0 | 1,138.0 | 1,138.0 | 74,400 |
2024/08/02 | 1,324.0 | 1,334.0 | 1,306.0 | 1,306.0 | 1,306.0 | 32,400 |
2024/08/01 | 1,362.0 | 1,362.0 | 1,341.0 | 1,345.0 | 1,345.0 | 11,400 |
2024/07/31 | 1,348.0 | 1,364.0 | 1,341.0 | 1,364.0 | 1,364.0 | 6,000 |
2024/07/30 | 1,350.0 | 1,350.0 | 1,334.0 | 1,343.0 | 1,343.0 | 56,400 |
2024/07/29 | 1,334.0 | 1,344.0 | 1,334.0 | 1,344.0 | 1,344.0 | 15,700 |
2024/07/26 | 1,336.0 | 1,338.0 | 1,330.0 | 1,331.0 | 1,331.0 | 14,900 |
2024/07/25 | 1,353.0 | 1,353.0 | 1,335.0 | 1,338.0 | 1,338.0 | 18,200 |
2024/07/24 | 1,367.0 | 1,367.0 | 1,343.0 | 1,343.0 | 1,343.0 | 13,700 |
2024/07/23 | 1,368.0 | 1,368.0 | 1,360.0 | 1,367.0 | 1,367.0 | 10,600 |
2024/07/22 | 1,351.0 | 1,361.0 | 1,351.0 | 1,354.0 | 1,354.0 | 8,000 |
2024/07/19 | 1,348.0 | 1,360.0 | 1,348.0 | 1,349.0 | 1,349.0 | 8,800 |
2024/07/18 | 1,349.0 | 1,354.0 | 1,336.0 | 1,351.0 | 1,351.0 | 7,900 |
2024/07/17 | 1,338.0 | 1,346.0 | 1,331.0 | 1,346.0 | 1,346.0 | 8,500 |
2024/07/16 | 1,341.0 | 1,342.0 | 1,331.0 | 1,331.0 | 1,331.0 | 16,800 |
2024/07/12 | 1,315.0 | 1,329.0 | 1,313.0 | 1,324.0 | 1,324.0 | 17,100 |
2024/07/11 | 1,325.0 | 1,337.0 | 1,315.0 | 1,326.0 | 1,326.0 | 20,300 |
2024/07/10 | 1,350.0 | 1,350.0 | 1,324.0 | 1,325.0 | 1,325.0 | 18,300 |
チムニーの取引履歴を振り返りませんか?
チムニーの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。