913円
チムニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,128.0 | 1,132.0 | 1,125.0 | 1,132.0 | 1,132.0 | 11,200 |
| 2023/02/02 | 1,138.0 | 1,140.0 | 1,125.0 | 1,125.0 | 1,125.0 | 11,400 |
| 2023/02/01 | 1,141.0 | 1,144.0 | 1,136.0 | 1,136.0 | 1,136.0 | 8,000 |
| 2023/01/31 | 1,130.0 | 1,145.0 | 1,129.0 | 1,140.0 | 1,140.0 | 12,700 |
| 2023/01/30 | 1,119.0 | 1,135.0 | 1,117.0 | 1,130.0 | 1,130.0 | 52,400 |
| 2023/01/27 | 1,118.0 | 1,119.0 | 1,110.0 | 1,115.0 | 1,115.0 | 18,600 |
| 2023/01/26 | 1,115.0 | 1,116.0 | 1,111.0 | 1,111.0 | 1,111.0 | 10,400 |
| 2023/01/25 | 1,110.0 | 1,118.0 | 1,108.0 | 1,117.0 | 1,117.0 | 14,200 |
| 2023/01/24 | 1,115.0 | 1,115.0 | 1,105.0 | 1,105.0 | 1,105.0 | 18,900 |
| 2023/01/23 | 1,108.0 | 1,115.0 | 1,103.0 | 1,115.0 | 1,115.0 | 18,000 |
| 2023/01/20 | 1,108.0 | 1,113.0 | 1,102.0 | 1,108.0 | 1,108.0 | 12,000 |
| 2023/01/19 | 1,099.0 | 1,109.0 | 1,097.0 | 1,105.0 | 1,105.0 | 15,600 |
| 2023/01/18 | 1,100.0 | 1,103.0 | 1,095.0 | 1,103.0 | 1,103.0 | 10,400 |
| 2023/01/17 | 1,097.0 | 1,099.0 | 1,090.0 | 1,099.0 | 1,099.0 | 19,600 |
| 2023/01/16 | 1,101.0 | 1,104.0 | 1,097.0 | 1,097.0 | 1,097.0 | 19,800 |
| 2023/01/13 | 1,101.0 | 1,107.0 | 1,097.0 | 1,100.0 | 1,100.0 | 31,400 |
| 2023/01/12 | 1,118.0 | 1,118.0 | 1,105.0 | 1,105.0 | 1,105.0 | 23,700 |
| 2023/01/11 | 1,121.0 | 1,126.0 | 1,119.0 | 1,121.0 | 1,121.0 | 12,300 |
| 2023/01/10 | 1,133.0 | 1,133.0 | 1,121.0 | 1,121.0 | 1,121.0 | 12,500 |
| 2023/01/06 | 1,130.0 | 1,143.0 | 1,128.0 | 1,131.0 | 1,131.0 | 18,600 |
おすすめ条件でスクリーニングされた銘柄を見る
チムニーの取引履歴を振り返りませんか？
チムニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
