1,972円
トヨタ紡織の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/03/25 | 1,307.0 | 1,326.0 | 1,281.0 | 1,313.0 | 1,313.0 | 415,300 |
| 2020/03/24 | 1,201.0 | 1,248.0 | 1,190.0 | 1,229.0 | 1,229.0 | 508,600 |
| 2020/03/23 | 1,198.0 | 1,198.0 | 1,117.0 | 1,149.0 | 1,149.0 | 892,800 |
| 2020/03/19 | 1,194.0 | 1,253.0 | 1,178.0 | 1,209.0 | 1,209.0 | 821,200 |
| 2020/03/18 | 1,160.0 | 1,212.0 | 1,146.0 | 1,174.0 | 1,174.0 | 550,800 |
| 2020/03/17 | 1,129.0 | 1,177.0 | 1,064.0 | 1,163.0 | 1,163.0 | 964,600 |
| 2020/03/16 | 1,178.0 | 1,217.0 | 1,133.0 | 1,136.0 | 1,136.0 | 522,500 |
| 2020/03/13 | 1,129.0 | 1,211.0 | 1,119.0 | 1,171.0 | 1,171.0 | 651,000 |
| 2020/03/12 | 1,262.0 | 1,265.0 | 1,203.0 | 1,219.0 | 1,219.0 | 781,200 |
| 2020/03/11 | 1,302.0 | 1,330.0 | 1,281.0 | 1,286.0 | 1,286.0 | 669,700 |
| 2020/03/10 | 1,291.0 | 1,307.0 | 1,241.0 | 1,285.0 | 1,285.0 | 867,400 |
| 2020/03/09 | 1,345.0 | 1,348.0 | 1,290.0 | 1,319.0 | 1,319.0 | 537,400 |
| 2020/03/06 | 1,400.0 | 1,407.0 | 1,367.0 | 1,387.0 | 1,387.0 | 406,700 |
| 2020/03/05 | 1,459.0 | 1,459.0 | 1,427.0 | 1,435.0 | 1,435.0 | 246,700 |
| 2020/03/04 | 1,428.0 | 1,454.0 | 1,422.0 | 1,440.0 | 1,440.0 | 191,800 |
| 2020/03/03 | 1,495.0 | 1,498.0 | 1,448.0 | 1,449.0 | 1,449.0 | 385,100 |
| 2020/03/02 | 1,462.0 | 1,495.0 | 1,450.0 | 1,475.0 | 1,475.0 | 380,300 |
| 2020/02/28 | 1,490.0 | 1,502.0 | 1,468.0 | 1,491.0 | 1,491.0 | 378,700 |
| 2020/02/27 | 1,536.0 | 1,537.0 | 1,514.0 | 1,524.0 | 1,524.0 | 284,600 |
| 2020/02/26 | 1,531.0 | 1,542.0 | 1,515.0 | 1,542.0 | 1,542.0 | 289,800 |
おすすめ条件でスクリーニングされた銘柄を見る
トヨタ紡織の取引履歴を振り返りませんか？
トヨタ紡織の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
