1,967円
トヨタ紡織の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/22 | 1,385.0 | 1,403.0 | 1,363.0 | 1,389.0 | 1,389.0 | 337,300 |
| 2020/06/19 | 1,421.0 | 1,423.0 | 1,380.0 | 1,380.0 | 1,380.0 | 609,800 |
| 2020/06/18 | 1,425.0 | 1,432.0 | 1,410.0 | 1,422.0 | 1,422.0 | 196,900 |
| 2020/06/17 | 1,470.0 | 1,479.0 | 1,442.0 | 1,452.0 | 1,452.0 | 294,000 |
| 2020/06/16 | 1,431.0 | 1,476.0 | 1,417.0 | 1,469.0 | 1,469.0 | 384,800 |
| 2020/06/15 | 1,431.0 | 1,438.0 | 1,401.0 | 1,401.0 | 1,401.0 | 268,000 |
| 2020/06/12 | 1,417.0 | 1,449.0 | 1,404.0 | 1,440.0 | 1,440.0 | 319,200 |
| 2020/06/11 | 1,520.0 | 1,522.0 | 1,476.0 | 1,477.0 | 1,477.0 | 344,500 |
| 2020/06/10 | 1,531.0 | 1,555.0 | 1,527.0 | 1,535.0 | 1,535.0 | 242,500 |
| 2020/06/09 | 1,583.0 | 1,584.0 | 1,534.0 | 1,551.0 | 1,551.0 | 314,300 |
| 2020/06/08 | 1,600.0 | 1,602.0 | 1,556.0 | 1,578.0 | 1,578.0 | 351,200 |
| 2020/06/05 | 1,545.0 | 1,592.0 | 1,531.0 | 1,584.0 | 1,584.0 | 405,200 |
| 2020/06/04 | 1,574.0 | 1,575.0 | 1,514.0 | 1,540.0 | 1,540.0 | 305,600 |
| 2020/06/03 | 1,570.0 | 1,574.0 | 1,542.0 | 1,556.0 | 1,556.0 | 372,600 |
| 2020/06/02 | 1,547.0 | 1,557.0 | 1,514.0 | 1,530.0 | 1,530.0 | 446,700 |
| 2020/06/01 | 1,530.0 | 1,537.0 | 1,504.0 | 1,517.0 | 1,517.0 | 145,100 |
| 2020/05/29 | 1,558.0 | 1,562.0 | 1,518.0 | 1,518.0 | 1,518.0 | 352,500 |
| 2020/05/28 | 1,550.0 | 1,570.0 | 1,540.0 | 1,558.0 | 1,558.0 | 428,200 |
| 2020/05/27 | 1,516.0 | 1,533.0 | 1,505.0 | 1,510.0 | 1,510.0 | 458,300 |
| 2020/05/26 | 1,488.0 | 1,497.0 | 1,470.0 | 1,477.0 | 1,477.0 | 357,900 |
おすすめ条件でスクリーニングされた銘柄を見る
トヨタ紡織の取引履歴を振り返りませんか？
トヨタ紡織の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
