1,972円
トヨタ紡織の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/04/22 | 1,235.0 | 1,237.0 | 1,216.0 | 1,228.0 | 1,228.0 | 246,400 |
| 2020/04/21 | 1,239.0 | 1,244.0 | 1,224.0 | 1,233.0 | 1,233.0 | 205,400 |
| 2020/04/20 | 1,270.0 | 1,274.0 | 1,257.0 | 1,261.0 | 1,261.0 | 206,500 |
| 2020/04/17 | 1,243.0 | 1,297.0 | 1,242.0 | 1,282.0 | 1,282.0 | 264,700 |
| 2020/04/16 | 1,240.0 | 1,240.0 | 1,211.0 | 1,238.0 | 1,238.0 | 243,500 |
| 2020/04/15 | 1,254.0 | 1,261.0 | 1,224.0 | 1,240.0 | 1,240.0 | 408,300 |
| 2020/04/14 | 1,227.0 | 1,264.0 | 1,220.0 | 1,254.0 | 1,254.0 | 227,400 |
| 2020/04/13 | 1,260.0 | 1,265.0 | 1,235.0 | 1,238.0 | 1,238.0 | 182,900 |
| 2020/04/10 | 1,267.0 | 1,282.0 | 1,242.0 | 1,280.0 | 1,280.0 | 190,300 |
| 2020/04/09 | 1,249.0 | 1,271.0 | 1,240.0 | 1,267.0 | 1,267.0 | 173,000 |
| 2020/04/08 | 1,236.0 | 1,251.0 | 1,211.0 | 1,248.0 | 1,248.0 | 304,800 |
| 2020/04/07 | 1,200.0 | 1,227.0 | 1,175.0 | 1,206.0 | 1,206.0 | 345,900 |
| 2020/04/06 | 1,110.0 | 1,171.0 | 1,087.0 | 1,160.0 | 1,160.0 | 339,500 |
| 2020/04/03 | 1,152.0 | 1,163.0 | 1,113.0 | 1,121.0 | 1,121.0 | 269,100 |
| 2020/04/02 | 1,191.0 | 1,204.0 | 1,155.0 | 1,172.0 | 1,172.0 | 348,200 |
| 2020/04/01 | 1,250.0 | 1,282.0 | 1,208.0 | 1,221.0 | 1,221.0 | 401,100 |
| 2020/03/31 | 1,299.0 | 1,335.0 | 1,284.0 | 1,287.0 | 1,287.0 | 308,300 |
| 2020/03/30 | 1,300.0 | 1,317.0 | 1,265.0 | 1,315.0 | 1,315.0 | 441,200 |
| 2020/03/27 | 1,380.0 | 1,380.0 | 1,331.0 | 1,362.0 | 1,362.0 | 499,500 |
| 2020/03/26 | 1,318.0 | 1,328.0 | 1,287.0 | 1,306.0 | 1,306.0 | 415,600 |
おすすめ条件でスクリーニングされた銘柄を見る
トヨタ紡織の取引履歴を振り返りませんか？
トヨタ紡織の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
