803円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 1,171.0 | 1,171.0 | 1,161.0 | 1,165.0 | 1,165.0 | 8,200 |
| 2021/06/22 | 1,167.0 | 1,168.0 | 1,151.0 | 1,163.0 | 1,163.0 | 9,500 |
| 2021/06/21 | 1,150.0 | 1,153.0 | 1,137.0 | 1,147.0 | 1,147.0 | 8,900 |
| 2021/06/18 | 1,151.0 | 1,167.0 | 1,151.0 | 1,163.0 | 1,163.0 | 17,400 |
| 2021/06/17 | 1,142.0 | 1,152.0 | 1,141.0 | 1,147.0 | 1,147.0 | 11,300 |
| 2021/06/16 | 1,126.0 | 1,142.0 | 1,126.0 | 1,138.0 | 1,138.0 | 5,100 |
| 2021/06/15 | 1,135.0 | 1,137.0 | 1,127.0 | 1,133.0 | 1,133.0 | 6,000 |
| 2021/06/14 | 1,154.0 | 1,155.0 | 1,120.0 | 1,134.0 | 1,134.0 | 16,900 |
| 2021/06/11 | 1,149.0 | 1,149.0 | 1,138.0 | 1,142.0 | 1,142.0 | 5,800 |
| 2021/06/10 | 1,140.0 | 1,147.0 | 1,136.0 | 1,145.0 | 1,145.0 | 9,900 |
| 2021/06/09 | 1,110.0 | 1,152.0 | 1,110.0 | 1,135.0 | 1,135.0 | 29,400 |
| 2021/06/08 | 1,119.0 | 1,119.0 | 1,105.0 | 1,109.0 | 1,109.0 | 7,800 |
| 2021/06/07 | 1,097.0 | 1,111.0 | 1,090.0 | 1,107.0 | 1,107.0 | 11,900 |
| 2021/06/04 | 1,087.0 | 1,091.0 | 1,083.0 | 1,088.0 | 1,088.0 | 5,400 |
| 2021/06/03 | 1,080.0 | 1,089.0 | 1,079.0 | 1,079.0 | 1,079.0 | 11,700 |
| 2021/06/02 | 1,086.0 | 1,086.0 | 1,078.0 | 1,079.0 | 1,079.0 | 7,700 |
| 2021/06/01 | 1,087.0 | 1,087.0 | 1,082.0 | 1,084.0 | 1,084.0 | 3,200 |
| 2021/05/31 | 1,095.0 | 1,095.0 | 1,082.0 | 1,084.0 | 1,084.0 | 6,700 |
| 2021/05/28 | 1,080.0 | 1,088.0 | 1,077.0 | 1,082.0 | 1,082.0 | 15,900 |
| 2021/05/27 | 1,089.0 | 1,090.0 | 1,076.0 | 1,082.0 | 1,082.0 | 17,600 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
