831円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 1,590.0 | 1,599.0 | 1,574.0 | 1,595.0 | 1,595.0 | 11,700 |
| 2026/01/05 | 1,581.0 | 1,599.0 | 1,580.0 | 1,593.0 | 1,593.0 | 14,900 |
| 2025/12/30 | 1,565.0 | 1,580.0 | 1,565.0 | 1,578.0 | 1,578.0 | 9,900 |
| 2025/12/29 | 1,540.0 | 1,574.0 | 1,540.0 | 1,565.0 | 1,565.0 | 11,500 |
| 2025/12/26 | 1,544.0 | 1,555.0 | 1,540.0 | 1,547.0 | 1,547.0 | 15,100 |
| 2025/12/25 | 1,550.0 | 1,553.0 | 1,542.0 | 1,544.0 | 1,544.0 | 8,600 |
| 2025/12/24 | 1,547.0 | 1,555.0 | 1,547.0 | 1,547.0 | 1,547.0 | 6,100 |
| 2025/12/23 | 1,554.0 | 1,559.0 | 1,548.0 | 1,551.0 | 1,551.0 | 6,500 |
| 2025/12/22 | 1,561.0 | 1,570.0 | 1,551.0 | 1,554.0 | 1,554.0 | 5,800 |
| 2025/12/19 | 1,551.0 | 1,553.0 | 1,549.0 | 1,553.0 | 1,553.0 | 8,800 |
| 2025/12/18 | 1,550.0 | 1,550.0 | 1,549.0 | 1,549.0 | 1,549.0 | 3,100 |
| 2025/12/17 | 1,548.0 | 1,551.0 | 1,547.0 | 1,549.0 | 1,549.0 | 1,700 |
| 2025/12/16 | 1,547.0 | 1,550.0 | 1,546.0 | 1,547.0 | 1,547.0 | 3,400 |
| 2025/12/15 | 1,542.0 | 1,549.0 | 1,541.0 | 1,549.0 | 1,549.0 | 2,800 |
| 2025/12/12 | 1,547.0 | 1,548.0 | 1,541.0 | 1,548.0 | 1,548.0 | 5,400 |
| 2025/12/11 | 1,545.0 | 1,547.0 | 1,544.0 | 1,544.0 | 1,544.0 | 4,800 |
| 2025/12/10 | 1,547.0 | 1,548.0 | 1,541.0 | 1,545.0 | 1,545.0 | 4,100 |
| 2025/12/09 | 1,534.0 | 1,549.0 | 1,534.0 | 1,543.0 | 1,543.0 | 7,700 |
| 2025/12/08 | 1,534.0 | 1,539.0 | 1,524.0 | 1,539.0 | 1,539.0 | 7,800 |
| 2025/12/05 | 1,523.0 | 1,534.0 | 1,523.0 | 1,534.0 | 1,534.0 | 3,600 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
