802円
銚子丸の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/20 | 1,167.0 | 1,173.0 | 1,164.0 | 1,171.0 | 1,171.0 | 3,700 |
| 2021/08/19 | 1,168.0 | 1,177.0 | 1,168.0 | 1,169.0 | 1,169.0 | 2,700 |
| 2021/08/18 | 1,170.0 | 1,181.0 | 1,166.0 | 1,167.0 | 1,167.0 | 3,000 |
| 2021/08/17 | 1,184.0 | 1,195.0 | 1,165.0 | 1,165.0 | 1,165.0 | 9,000 |
| 2021/08/16 | 1,169.0 | 1,180.0 | 1,163.0 | 1,180.0 | 1,180.0 | 9,500 |
| 2021/08/13 | 1,160.0 | 1,167.0 | 1,154.0 | 1,167.0 | 1,167.0 | 4,000 |
| 2021/08/12 | 1,150.0 | 1,160.0 | 1,148.0 | 1,155.0 | 1,155.0 | 5,300 |
| 2021/08/11 | 1,149.0 | 1,149.0 | 1,140.0 | 1,148.0 | 1,148.0 | 4,500 |
| 2021/08/10 | 1,148.0 | 1,148.0 | 1,137.0 | 1,142.0 | 1,142.0 | 6,300 |
| 2021/08/06 | 1,139.0 | 1,142.0 | 1,136.0 | 1,142.0 | 1,142.0 | 5,000 |
| 2021/08/05 | 1,138.0 | 1,149.0 | 1,138.0 | 1,139.0 | 1,139.0 | 3,900 |
| 2021/08/04 | 1,149.0 | 1,149.0 | 1,135.0 | 1,137.0 | 1,137.0 | 4,100 |
| 2021/08/03 | 1,152.0 | 1,152.0 | 1,145.0 | 1,145.0 | 1,145.0 | 3,900 |
| 2021/08/02 | 1,147.0 | 1,150.0 | 1,143.0 | 1,150.0 | 1,150.0 | 1,600 |
| 2021/07/30 | 1,147.0 | 1,149.0 | 1,135.0 | 1,140.0 | 1,140.0 | 5,600 |
| 2021/07/29 | 1,149.0 | 1,156.0 | 1,145.0 | 1,147.0 | 1,147.0 | 10,000 |
| 2021/07/28 | 1,149.0 | 1,155.0 | 1,143.0 | 1,149.0 | 1,149.0 | 5,400 |
| 2021/07/27 | 1,134.0 | 1,145.0 | 1,134.0 | 1,145.0 | 1,145.0 | 3,500 |
| 2021/07/26 | 1,149.0 | 1,149.0 | 1,129.0 | 1,129.0 | 1,129.0 | 7,300 |
| 2021/07/21 | 1,140.0 | 1,146.0 | 1,133.0 | 1,136.0 | 1,136.0 | 4,700 |
おすすめ条件でスクリーニングされた銘柄を見る
銚子丸の取引履歴を振り返りませんか？
銚子丸の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
